Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Mini Future with ISIN code: CH1241189914 | ENI | Mini Future | Long | 11.17 | 14.139 | 2.96 | 0.060 | 3.02 | 1 | -1.99 % | -21.90 % | -18.01 % | 11 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 185.35 | 7.47 | 0.050 | 7.52 | 10 | -0.66 % | -13.14 % | -10.22 % | 11 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,480.326 | 18,069.8 | 47.687 | 0.010 | 47.697 | 100 | -0.02 % | -21.41 % | -33.63 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,422.428 | 18,069.8 | 48.18 | 0.010 | 48.19 | 100 | -0.02 % | -21.26 % | -33.42 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,364.53 | 18,069.8 | 48.673 | 0.010 | 48.683 | 100 | -0.02 % | -21.11 % | -33.22 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,306.632 | 18,069.8 | 49.167 | 0.010 | 49.177 | 100 | -0.02 % | -20.96 % | -33.01 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,248.734 | 18,069.8 | 49.66 | 0.010 | 49.67 | 100 | -0.02 % | -20.81 % | -32.81 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,069.8 | 50.652 | 0.010 | 50.662 | 100 | -0.02 % | -20.53 % | -32.41 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,069.8 | 51.135 | 0.010 | 51.145 | 100 | -0.02 % | -20.39 % | -32.22 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,069.8 | 51.619 | 0.010 | 51.629 | 100 | -0.02 % | -20.25 % | -32.04 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,069.8 | 52.102 | 0.010 | 52.112 | 100 | -0.02 % | -20.12 % | -31.85 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.356 | 200.252 | 5.49 | 0.040 | 5.53 | 10 | -0.72 % | -35.34 % | -47.66 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 133.921 | 200.252 | 5.7 | 0.040 | 5.74 | 10 | -0.70 % | -34.48 % | -46.78 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.486 | 200.252 | 5.9 | 0.040 | 5.94 | 10 | -0.67 % | -33.86 % | -45.97 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 251.501 | 399.373 | 12.67 | 0.010 | 12.68 | 10 | -0.08 % | -14.16 % | -35.22 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.269 | 161.858 | 11.1 | 0.010 | 11.11 | 5 | -0.09 % | -30.10 % | -40.39 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.443 | 160.394 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -18.90 % | -36.14 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 200.252 | 6.15 | 0.040 | 6.19 | 10 | -0.65 % | -32.93 % | -44.94 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 200.252 | 6.35 | 0.040 | 6.39 | 10 | -0.63 % | -32.23 % | -44.20 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188874 | Tesla | Mini Future | Long | 131.28 | 200.252 | 6.54 | 0.040 | 6.58 | 10 | -0.61 % | -31.66 % | -43.52 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.