Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.963 | 19.79 | 8.15 | 0.090 | 8.24 | 10 | -1.09 % | -2.16 % | -3.66 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.165 | 19.79 | 6.4 | 0.090 | 6.49 | 10 | -1.39 % | -2.14 % | -3.47 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.322 | 19.79 | 4.65 | 0.090 | 4.74 | 10 | -1.90 % | -2.11 % | -3.13 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.193 | 19.79 | 3.68 | 0.090 | 3.77 | 10 | -2.39 % | -2.39 % | -3.16 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.305 | 19.79 | 2.86 | 0.090 | 2.95 | 10 | -3.05 % | -2.39 % | -2.72 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.385 | 19.79 | 2.4 | 0.090 | 2.49 | 10 | -3.61 % | -2.44 % | -2.44 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.689 | 19.79 | 2.15 | 0.090 | 2.24 | 10 | -4.02 % | -2.27 % | -2.27 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.782 | 19.79 | 1.5 | 0.090 | 1.59 | 10 | -5.66 % | -3.23 % | -1.96 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.942 | 19.79 | 1.24 | 0.090 | 1.33 | 10 | -6.77 % | -3.13 % | -0.80 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.963 | 19.79 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | -3.67 % | -0.94 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.967 | 19.79 | 0.87 | 0.090 | 0.96 | 10 | -9.38 % | -3.33 % | 0.00 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.973 | 19.79 | 0.68 | 0.090 | 0.77 | 10 | -11.69 % | -4.23 % | 1.49 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.978 | 19.79 | 0.5 | 0.090 | 0.59 | 10 | -15.25 % | -3.85 % | 4.17 % | 1 Jul. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.381 | 38.2 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -67.19 % | -77.42 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.776 | 38.2 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -43.27 % | -55.97 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.399 | 38.2 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 23.49 % | 46.03 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.662 | 38.2 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 34.58 % | 73.49 % | 26 Feb. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.097 | 12.94 | 0.85 | 0.080 | 0.93 | 1 | -8.60 % | -63.20 % | -76.71 % | 27 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.589 | 12.94 | 1.31 | 0.080 | 1.39 | 1 | -5.76 % | -53.05 % | -68.36 % | 23 Feb. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.793 | 12.94 | 2.03 | 0.080 | 2.11 | 1 | -3.79 % | -42.82 % | -58.66 % | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.