Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 87.52 | 0.4 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920090 | Nestlé | Warrant | Put | 95 | 87.52 | 0.89 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 87.52 | 1.45 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920124 | Nestlé | Warrant | Put | 95 | 87.52 | 1.11 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920066 | Nestlé | Warrant | Put | 95 | 87.52 | 0.81 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 87.52 | 1.23 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 93.29 | 0.5 | ― | ― | 10 | 0.00 % | -30.56 % | -25.37 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 93.29 | 0.39 | ― | ― | 10 | 0.00 % | -39.06 % | -32.76 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187312 | Novartis | Warrant | Call | 95 | 93.29 | 0.21 | ― | ― | 10 | 0.00 % | -53.33 % | -48.78 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 93.29 | 0.51 | ― | ― | 10 | 0.00 % | 88.89 % | 45.71 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 93.29 | 0.34 | ― | ― | 10 | 0.00 % | 277.78 % | 70.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 93.29 | 0.81 | ― | ― | 10 | 0.00 % | 50.00 % | 28.57 % | 28 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 104.119 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -31.20 % | -46.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 104.119 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -40.09 % | -55.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 104.119 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -25.69 % | -38.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 104.119 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | 67.92 % | 122.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 104.119 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 40.22 % | 72.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 104.119 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 108.00 % | 205.88 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 101.3 | 0.94 | ― | ― | 10 | 0.00 % | -39.74 % | -36.91 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 101.3 | 0.74 | ― | ― | 10 | 0.00 % | -47.89 % | -45.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.