Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 206.775 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -20.32 % | -26.20 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 161.858 | 11.82 | 0.010 | 11.83 | 5 | -0.08 % | -28.88 % | -38.98 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.21 | 1.987 | 3.23 | 0.010 | 3.24 | 1 | -0.31 % | -2.71 % | 3.53 % | 10 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.43 | ― | 2.2 | ― | ― | 10 | 0.00 % | 8.37 % | -39.39 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.222 | 200.252 | 6.52 | 0.040 | 6.56 | 10 | -0.61 % | -31.73 % | -43.65 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.35 | 200.252 | 6.94 | 0.040 | 6.98 | 10 | -0.57 % | -30.46 % | -42.17 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.429 | 200.252 | 8.8 | 0.040 | 8.84 | 10 | -0.45 % | -26.05 % | -36.87 % | 9 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 1.96 | ― | ― | 10 | 0.00 % | 9.50 % | -42.01 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 200.252 | 7.13 | 0.040 | 7.17 | 10 | -0.56 % | -29.96 % | -41.51 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 200.252 | 7.53 | 0.040 | 7.57 | 10 | -0.53 % | -28.83 % | -40.24 % | 9 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.912 | 400 | 11.7 | ― | ― | 10 | 0.00 % | -28.66 % | -51.19 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.203 | 41.7 | 2.37 | 0.070 | 2.44 | 10 | -2.87 % | 12.32 % | 0.85 % | 6 Jan. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.94 | 6.328 | 1.31 | 0.150 | 1.46 | 1 | -10.27 % | -25.14 % | -26.40 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.618 | 17.388 | 3.72 | 0.010 | 3.73 | 1 | -0.27 % | 30.99 % | -3.63 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 555.774 | 773.45 | 20.53 | 0.350 | 20.88 | 10 | -1.68 % | -28.14 % | -52.13 % | 6 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.229 | 1.2692 | 0.357 | 0.005 | 0.362 | 0.1 | -1.38 % | -31.61 % | -33.15 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 400 | 12.89 | ― | ― | 10 | 0.00 % | -26.72 % | -48.75 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 491.9 | 27.6 | 0.030 | 27.63 | 10 | -0.11 % | -5.54 % | -5.38 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 41.7 | 2.84 | 0.030 | 2.87 | 10 | -1.05 % | 11.37 % | 1.43 % | 6 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.94 | 6.328 | 1.43 | 0.030 | 1.46 | 1 | -2.05 % | -17.82 % | -19.66 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.