Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 185.2 | 491.9 | 28.95 | 0.490 | 29.44 | 10 | -1.66 % | -6.85 % | -6.79 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.848 | 491.9 | 30.01 | 0.490 | 30.5 | 10 | -1.61 % | -6.69 % | -6.66 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.266 | 491.9 | 31.09 | 0.490 | 31.58 | 10 | -1.55 % | -6.52 % | -6.55 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.9 | 491.9 | 14.83 | 0.490 | 15.32 | 10 | -3.20 % | 1.92 % | -5.30 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.863 | 491.9 | 9.6 | 0.490 | 10.09 | 10 | -4.86 % | 4.01 % | -6.07 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.11 | 491.9 | 7.76 | 0.490 | 8.25 | 10 | -5.94 % | 5.43 % | -6.62 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.96 | 491.9 | 5.89 | 0.490 | 6.38 | 10 | -7.68 % | 7.88 % | -7.54 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1366469067 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 519.819 | 491.9 | 2.84 | ― | ― | 10 | 0.00 % | 19.33 % | ― | 23 Jul. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,718.259 | 50.001 | 0.29 | 0.040 | 0.33 | 10 | -12.12 % | -32.56 % | -61.33 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,457.716 | 50.001 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -21.92 % | -45.71 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,983.079 | 50.001 | 1.08 | 0.040 | 1.12 | 10 | -3.57 % | -14.29 % | -32.08 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.152 | 14.805 | 0.74 | 0.020 | 0.76 | 10 | -2.63 % | -18.68 % | -6.33 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.303 | 14.805 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -16.38 % | -7.62 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.335 | 14.805 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -14.52 % | -6.19 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.276 | 14.805 | 1.14 | 0.020 | 1.16 | 10 | -1.72 % | -14.93 % | -7.32 % | 17 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.764 | 266.5 | 0.77 | ― | ― | 10 | 0.00 % | -69.69 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 255.749 | 266.5 | 1.25 | ― | ― | 10 | 0.00 % | -58.88 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.812 | 266.5 | 1.74 | ― | ― | 10 | 0.00 % | -50.85 % | ― | 16 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362349586 | Roche | Knock-Out Warrant (open end) | Call | 245.947 | 266.5 | 2.22 | ― | ― | 10 | 0.00 % | -44.78 % | ― | 12 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.076 | 266.5 | 2.7 | ― | ― | 10 | 0.00 % | -40.13 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.