Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 101.3 | 0.2 | ― | ― | 10 | 0.00 % | 284.62 % | 150.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 101.3 | 0.37 | ― | ― | 10 | 0.00 % | 117.65 % | 105.56 % | 9 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.976 | 130.38 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -22.38 % | -41.04 % | 29 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 185.35 | 8.77 | 0.050 | 8.82 | 10 | -0.57 % | -11.59 % | -9.21 % | 20 Oct. 2022 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.88 | 72.9 | 2.7 | 0.060 | 2.76 | 10 | -2.17 % | 5.06 % | 7.57 % | 13 Jun. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 119.6 | 2.64 | ― | ― | 10 | 0.00 % | -30.34 % | -36.99 % | 27 Feb. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.842 | 0.707 | 0.26 | 0.030 | 0.29 | 1 | -10.34 % | -7.14 % | -16.13 % | 21 Nov. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.802 | 73.16 | 2.33 | ― | ― | 10 | 0.00 % | 38.69 % | 115.74 % | 29 Jul. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 76.24 | 19.03 | 0.020 | 19.05 | 1 | -0.10 % | 24.62 % | 59.78 % | 2 Jul. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.749 | 75.329 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 10.69 % | -1.68 % | 11 Mar. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.719 | 30.83 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 3.23 % | 5.79 % | 11 Oct. 2018 | |
Zalando Mini Future with ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.67 | 21.9 | 7.26 | 0.040 | 7.3 | 10 | -0.55 % | 0.14 % | -2.02 % | 20 Jul. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.615 | 160.394 | 5.63 | 0.020 | 5.65 | 10 | -0.35 % | -18.99 % | -36.17 % | 28 Sep. 2022 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 133.778 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -28.04 % | -24.58 % | 10 Oct. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 160.394 | 6 | 0.010 | 6.01 | 10 | -0.17 % | -18.03 % | -34.71 % | 28 Sep. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 113.303 | 2.7 | 0.020 | 2.72 | 10 | -0.74 % | -51.09 % | -69.93 % | 24 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH0566520752 | Siemens | Mini Future | Long | 94.4 | 154.6 | 5.95 | 0.050 | 6 | 10 | -0.83 % | -21.09 % | -30.08 % | 1 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.391 | 206.775 | 38.61 | 0.030 | 38.64 | 2.5 | -0.08 % | -14.35 % | -19.07 % | 18 Jun. 2020 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.376 | 113.991 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -21.17 % | -5.41 % | 12 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.35 | 73.02 | 20.62 | 0.010 | 20.63 | 1 | -0.05 % | 24.14 % | 45.93 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.