Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renault Constant Leverage with ISIN code: CH1235293649 | Renault | Constant Leverage | Short | ― | 39.995 | 0.17 | 0.030 | 0.2 | 1 | -5.56 % | 30.77 % | 161.54 % | 20 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 74 | 2.73 | ― | ― | 10 | -0.73 % | -22.88 % | -19.94 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.249 | 74 | 2.48 | ― | ― | 10 | -0.80 % | -24.62 % | -21.77 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.176 | 625.4 | 2.68 | 0.060 | 2.74 | 100 | -2.19 % | 3.88 % | 38.14 % | 19 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 160.394 | 5.44 | 0.010 | 5.45 | 10 | -0.37 % | -18.32 % | -36.82 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 206.775 | 5.56 | 0.010 | 5.57 | 10 | -2.97 % | -18.48 % | -27.51 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 494.046 | 29.98 | 0.010 | 29.99 | 10 | 5.71 % | 5.60 % | -16.05 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 494.046 | 30.44 | 0.010 | 30.45 | 10 | 5.58 % | 5.40 % | -15.91 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 399.373 | 12.77 | 0.010 | 12.78 | 10 | 3.32 % | -16.48 % | -35.08 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 399.373 | 13.23 | 0.010 | 13.24 | 10 | 3.12 % | -16.11 % | -34.38 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,069.8 | 46.976 | 0.010 | 46.986 | 100 | 3.07 % | -15.29 % | -33.95 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,069.8 | 47.459 | 0.010 | 47.469 | 100 | 3.04 % | -15.18 % | -33.74 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.568 | 160.394 | 5.44 | 0.010 | 5.45 | 10 | -0.55 % | -18.44 % | -36.89 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.16 | 206.775 | 4.97 | 0.010 | 4.98 | 10 | -3.12 % | -19.84 % | -29.50 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.6 | 494.046 | 29.48 | 0.010 | 29.49 | 10 | 5.81 % | 5.74 % | -16.25 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.581 | 399.373 | 11.72 | 0.010 | 11.73 | 10 | 3.53 % | -17.52 % | -36.92 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 256.802 | 399.373 | 12.21 | 0.010 | 12.22 | 10 | 3.39 % | -17.05 % | -36.04 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,069.8 | 50.182 | 0.020 | 50.202 | 100 | 1.53 % | -13.81 % | -31.70 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,069.8 | 54.191 | 0.020 | 54.211 | 100 | 1.61 % | -13.25 % | -30.33 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,069.8 | 57.421 | 0.020 | 57.441 | 100 | 1.66 % | -12.83 % | -29.32 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.