Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.688 | 178.625 | 3.51 | 0.050 | 3.56 | 10 | 7.01 % | 34.48 % | 22.30 % | 22 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538501 | Deutsche Post | Knock-Out Warrant (open end) | Call | 30.805 | 36.75 | 0.56 | 0.040 | 0.6 | 10 | -5.08 % | -45.10 % | -42.86 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 28.29 | 36.75 | 0.79 | 0.040 | 0.83 | 10 | -3.66 % | -37.30 % | -35.25 % | 25 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 25.779 | 36.75 | 1.03 | 0.040 | 1.07 | 10 | -2.83 % | -31.33 % | -29.45 % | 22 Jun. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.272 | 36.75 | 1.26 | 0.040 | 1.3 | 10 | -2.33 % | -27.59 % | -25.88 % | 20 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0539900198 | Deutsche Post | Knock-Out Warrant (open end) | Call | 20.751 | 36.75 | 1.5 | 0.040 | 1.54 | 10 | -1.96 % | -24.24 % | -22.68 % | 5 May. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.224 | 36.75 | 1.73 | 0.040 | 1.77 | 10 | -1.70 % | -22.07 % | -21.00 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.684 | 36.75 | 1.97 | 0.040 | 2.01 | 10 | -1.50 % | -19.92 % | -18.93 % | 26 Mar. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.665 | 36.75 | 1.67 | 0.040 | 1.71 | 10 | -2.91 % | 23.70 % | 15.17 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.042 | 36.75 | 1.24 | 0.040 | 1.28 | 10 | -3.88 % | 36.26 % | 24.00 % | 28 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.992 | 36.75 | 0.58 | 0.040 | 0.62 | 10 | -9.38 % | 190.00 % | 81.25 % | 13 Feb. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 20.47 | 23.8 | 3.14 | 0.080 | 3.22 | 1 | -0.95 % | -13.26 % | -13.02 % | 22 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.055 | 23.8 | 5.39 | 0.080 | 5.47 | 1 | -0.55 % | -9.11 % | -9.11 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.804 | 23.8 | 7.49 | 0.060 | 7.55 | 1 | -0.13 % | -7.07 % | -7.30 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.286 | 23.8 | 10.77 | 0.060 | 10.83 | 1 | 0.00 % | -5.69 % | -6.10 % | 20 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 11.025 | 23.8 | 11.95 | 0.060 | 12.01 | 1 | 0.00 % | -5.31 % | -5.76 % | 5 May. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.762 | 23.8 | 13.12 | 0.060 | 13.18 | 1 | 0.00 % | -5.13 % | -5.61 % | 26 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.492 | 23.8 | 14.31 | 0.060 | 14.37 | 1 | 0.00 % | -4.85 % | -5.36 % | 16 Mar. 2020 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.307 | 65.5 | 0.26 | ― | ― | 20 | -7.14 % | -38.10 % | 100.00 % | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 49.63 | 65.5 | 0.8 | ― | ― | 20 | -1.23 % | -16.67 % | 19.40 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.