Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 94.35 | 76.24 | 15.54 | 0.010 | 15.55 | 1 | -0.06 % | 33.28 % | 89.05 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.323 | 73.02 | 18.33 | 0.020 | 18.35 | 1 | -0.11 % | 28.54 % | 56.40 % | 21 Jun. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 113.991 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -18.75 % | -5.45 % | 12 Dec. 2023 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 131.225 | 3.89 | 0.070 | 3.96 | 10 | -1.77 % | -10.16 % | -16.70 % | 6 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.22 | ― | ― | 10 | 0.00 % | -3.33 % | 35.58 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 94.083 | ― | 5.1 | ― | ― | 10 | 0.00 % | -3.41 % | 37.10 % | 19 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020236 | Nvidia | Warrant | Call | 94 | 104.119 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -39.32 % | -54.63 % | 16 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.99 | 161.858 | 11.66 | 0.010 | 11.67 | 5 | -0.09 % | -29.12 % | -39.30 % | 7 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.902 | 76.24 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 25.83 % | 115.71 % | 21 Jul. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.9 | 161.858 | 12.35 | 0.010 | 12.36 | 5 | -0.08 % | -28.03 % | -38.03 % | 7 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 73.16 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 32.02 % | 84.83 % | 19 Aug. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.864 | 125 | 2.94 | ― | ― | 10 | 0.00 % | -27.76 % | -37.45 % | 7 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.86 | 76.24 | 18.25 | 0.010 | 18.26 | 1 | -0.05 % | 26.21 % | 64.71 % | 21 Jun. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.783 | 161.858 | 11.75 | 0.050 | 11.8 | 5 | -0.42 % | -29.00 % | -38.96 % | 17 Nov. 2022 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.668 | 72.9 | 1.98 | 0.130 | 2.11 | 10 | -6.16 % | 4.21 % | 8.20 % | 21 Nov. 2023 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 73.16 | 3.17 | ― | ― | 10 | 0.00 % | 25.79 % | 65.10 % | 10 Jun. 2024 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.52 | 206.775 | 40.22 | 0.030 | 40.25 | 2.5 | -0.07 % | -13.95 % | -18.57 % | 18 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.515 | 77.44 | 1.67 | ― | ― | 10 | 0.00 % | 54.63 % | 15.97 % | 8 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 93.509 | 76.24 | 14.86 | 0.020 | 14.88 | 1 | -0.13 % | 35.46 % | 97.87 % | 15 Sep. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 93.5 | 494.046 | 34.26 | 0.010 | 34.27 | 10 | -0.03 % | 1.99 % | -14.71 % | 31 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.