Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,339 | 15.979 | 0.010 | 15.989 | 100 | 12.56 % | 67.28 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 20,339 | 16.929 | 0.010 | 16.939 | 100 | 11.64 % | 60.05 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 20,339 | 18.809 | 0.010 | 18.819 | 100 | 10.16 % | 49.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 20,339 | 19.741 | 0.010 | 19.751 | 100 | 9.56 % | 45.52 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,339 | 20.667 | 0.010 | 20.677 | 100 | 9.01 % | 42.15 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,339 | 22.507 | 0.010 | 22.517 | 100 | 8.11 % | 36.75 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212086 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,339 | 24.331 | 0.010 | 24.341 | 100 | 7.37 % | 32.60 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 20,339 | 26.143 | 0.010 | 26.153 | 100 | 6.76 % | 29.33 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 20,339 | 27.945 | 0.010 | 27.955 | 100 | 6.24 % | 26.68 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212052 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 20,339 | 28.842 | 0.010 | 28.852 | 100 | 6.01 % | 25.54 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 20,339 | 29.738 | 0.010 | 29.748 | 100 | 5.80 % | 24.49 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 20,339 | 31.525 | 0.010 | 31.535 | 100 | 5.41 % | 22.65 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 20,339 | 33.306 | 0.010 | 33.316 | 100 | 5.08 % | 21.07 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,339 | 35.083 | 0.010 | 35.093 | 100 | 4.78 % | 19.72 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 20,339 | 37.739 | 0.010 | 37.749 | 100 | 4.40 % | 17.99 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,339 | 42.153 | 0.010 | 42.163 | 100 | 3.88 % | 15.72 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 20,339 | 50.945 | 0.010 | 50.955 | 100 | 3.12 % | 12.59 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,339 | 28.079 | 0.010 | 28.089 | 100 | -5.72 % | -16.51 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,339 | 23.864 | 0.010 | 23.874 | 100 | -6.53 % | -18.68 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 20,339 | 19.732 | 0.010 | 19.742 | 100 | -7.57 % | -21.42 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.