Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 85.01 | 0.31 | 0.010 | 0.32 | 10 | -6.06 % | -13.89 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 85.01 | 0.86 | 0.010 | 0.87 | 10 | -4.44 % | -9.47 % | -22.52 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 85.01 | 0.73 | 0.010 | 0.74 | 10 | -6.41 % | -12.05 % | -27.72 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 85.01 | 0.52 | 0.010 | 0.53 | 10 | -7.14 % | -11.86 % | -37.35 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.01 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | -8.47 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 85.01 | 1 | 0.010 | 1.01 | 10 | -5.66 % | -10.71 % | -24.24 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 85.01 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -10.99 % | -30.17 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 85.01 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | -7.59 % | -18.79 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.01 | 1.63 | 0.010 | 1.64 | 10 | -3.55 % | -7.39 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 85.01 | 1.32 | 0.020 | 1.34 | 10 | -3.65 % | -8.33 % | -20.96 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 85.01 | 1.18 | 0.020 | 1.2 | 10 | -4.84 % | -7.09 % | -24.36 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 85.01 | 1.69 | 0.020 | 1.71 | 10 | -3.43 % | -7.65 % | -18.36 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 85.01 | 1.6 | 0.020 | 1.62 | 10 | -4.19 % | -6.43 % | -20.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 85.01 | 1.96 | 0.020 | 1.98 | 10 | -2.97 % | -6.22 % | -15.52 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 85.01 | 2.06 | 0.030 | 2.09 | 10 | -2.83 % | -4.19 % | -15.92 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 85.01 | 2.1 | 0.020 | 2.12 | 10 | -3.23 % | -6.67 % | -16.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 85.01 | 2.54 | 0.020 | 2.56 | 10 | -3.05 % | -5.93 % | -13.90 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 85.01 | 2.72 | 0.020 | 2.74 | 10 | -2.51 % | -5.23 % | -12.54 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 85.01 | 3.48 | 0.030 | 3.51 | 10 | -1.69 % | -3.87 % | -10.08 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 85.01 | 2.79 | 0.020 | 2.81 | 10 | 3.72 % | 5.68 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.