Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901607 | Givaudan | Knock-Out Warrant (open end) | Call | 4,028.013 | 4,271 | 0.53 | 0.010 | 0.54 | 500 | -15.87 % | 8.16 % | -20.90 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,932.364 | 4,271 | 0.72 | 0.010 | 0.73 | 500 | -12.20 % | 5.88 % | -16.28 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,823.871 | 4,271 | 0.94 | 0.010 | 0.95 | 500 | -9.62 % | 4.44 % | -12.96 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,726.469 | 4,271 | 1.13 | 0.010 | 1.14 | 500 | -8.13 % | 2.73 % | -11.02 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,625.152 | 4,271 | 1.33 | 0.010 | 1.34 | 500 | -7.64 % | 2.31 % | -9.52 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,421.838 | 4,271 | 1.74 | 0.010 | 1.75 | 500 | -5.43 % | 2.35 % | -7.45 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,217.91 | 4,271 | 2.15 | 0.010 | 2.16 | 500 | -4.44 % | 1.90 % | -5.70 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,013.983 | 4,271 | 2.55 | 0.010 | 2.56 | 500 | -4.14 % | 1.19 % | -5.20 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,810.056 | 4,271 | 2.96 | 0.010 | 2.97 | 500 | -3.58 % | 1.02 % | -4.21 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.272 | 4,271 | 2.29 | 0.010 | 2.3 | 500 | 4.09 % | -2.55 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,182.982 | 4,271 | 1.87 | 0.010 | 1.88 | 500 | 4.47 % | -3.61 % | 2.75 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,955.857 | 4,271 | 1.42 | 0.010 | 1.43 | 500 | 5.97 % | -4.70 % | 4.41 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,684.863 | 4,271 | 0.88 | 0.010 | 0.89 | 500 | 11.39 % | -6.38 % | 7.32 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,485.055 | 4,271 | 0.48 | 0.010 | 0.49 | 500 | 20.00 % | -12.73 % | 14.29 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.183 | 4,271 | 0.31 | 0.010 | 0.32 | 500 | 34.78 % | ― | ― | 3 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,514.781 | 20,324 | 1.5 | 0.010 | 1.51 | 500 | 26.05 % | 111.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905038 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,464.599 | 20,324 | 1.59 | 0.010 | 1.6 | 500 | 24.22 % | 98.75 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905046 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,414.416 | 20,324 | 1.68 | 0.010 | 1.69 | 500 | 22.63 % | 88.76 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.233 | 20,324 | 1.77 | 0.010 | 1.78 | 500 | 21.23 % | 82.47 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,314.05 | 20,324 | 1.86 | 0.010 | 1.87 | 500 | 20.00 % | 75.47 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.