Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 20,326.8 | 11.548 | 0.010 | 11.558 | 100 | 14.86 % | 87.10 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,473.3 | 7.368 | 0.010 | 7.378 | 100 | -1.88 % | -19.26 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,473.3 | 8.083 | 0.010 | 8.093 | 100 | -1.91 % | -18.60 % | 27.77 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,326.8 | 10.869 | 0.010 | 10.879 | 100 | 18.39 % | 169.70 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 20,326.8 | 9.848 | 0.010 | 9.858 | 100 | 18.97 % | 172.42 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,473.3 | 0.996 | 0.010 | 1.006 | 100 | -4.23 % | 17.73 % | -58.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,473.3 | 6.076 | 0.010 | 6.086 | 100 | -0.64 % | 9.08 % | -25.48 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,473.3 | 3.568 | 0.010 | 3.578 | 100 | -1.19 % | 13.02 % | -34.48 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,473.3 | 9.201 | 0.010 | 9.211 | 100 | -1.82 % | -14.25 % | 5.92 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,473.3 | 9.947 | 0.010 | 9.957 | 100 | -1.75 % | -12.70 % | 3.17 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,473.3 | 8.494 | 0.010 | 8.504 | 100 | -2.06 % | -17.03 % | 13.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 24.385 | 0.010 | 24.395 | 100 | 4.39 % | 19.13 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 10.627 | 0.010 | 10.637 | 100 | 12.50 % | 60.70 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 17.291 | 0.010 | 17.301 | 100 | 6.83 % | 29.15 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 20.89 | 0.010 | 20.9 | 100 | 5.48 % | 23.04 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 27.283 | 0.010 | 27.293 | 100 | 3.75 % | 16.84 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 8.907 | 0.010 | 8.917 | 100 | 17.41 % | 97.01 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,326.8 | 29.867 | 0.010 | 29.877 | 100 | 3.32 % | 15.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,326.8 | 5.011 | 0.010 | 5.021 | 100 | -6.46 % | -23.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,326.8 | 8.324 | 0.010 | 8.334 | 100 | -3.75 % | -15.04 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.