Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389965448 | DAX | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,354.6 | 12.281 | 0.010 | 12.291 | 100 | -0.08 % | -13.54 % | 8.08 % | 21 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,689.532 | 44,306.9 | 20.95 | 0.050 | 21 | 1,000 | -0.24 % | 3.71 % | 10.55 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,688.671 | 44,306.9 | 21.129 | 0.010 | 21.139 | 1,000 | -0.05 % | 5.00 % | 13.00 % | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1332894968 | DAX | Mini Future | Short | 20,680 | 19,354.6 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | -8.21 % | 7.93 % | 27 Mar. 2024 | |
| DAX Mini Future with ISIN code: CH1330028791 | DAX | Mini Future | Short | 20,670 | 19,354.6 | 15.125 | 0.010 | 15.135 | 100 | -0.07 % | -11.98 % | 2.29 % | 23 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332895098 | DAX | Knock-Out Warrant (open end) | Put | 20,666.326 | 19,354.6 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | -9.89 % | 9.44 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20,654.039 | 19,354.6 | 12.241 | 0.010 | 12.251 | 100 | -0.08 % | -14.43 % | 2.05 % | 23 Feb. 2024 | |
| DAX Mini Future with ISIN code: CH1337758200 | DAX | Mini Future | Short | 20,630 | 19,354.6 | 14.775 | 0.010 | 14.785 | 100 | -0.07 % | -12.22 % | 2.36 % | 28 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1384947193 | DAX | Knock-Out Warrant (open end) | Put | 20,607.866 | 19,354.6 | 11.809 | 0.010 | 11.819 | 100 | -0.08 % | -14.87 % | 2.05 % | 2 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1332900294 | DAX | Mini Future | Short | 20,600 | 19,354.6 | 2.97 | 0.010 | 2.98 | 500 | -0.34 % | -8.62 % | 8.00 % | 13 May. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,354.6 | 11.368 | 0.010 | 11.378 | 100 | -0.09 % | -14.38 % | 8.59 % | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957841 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,354.6 | 10.207 | 0.010 | 10.217 | 100 | -0.10 % | -14.58 % | 5.41 % | 15 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951542 | DAX | Warrant | Call | 20,600 | 19,354.6 | 6.502 | 0.010 | 6.512 | 100 | -0.15 % | 11.30 % | -15.33 % | 9 Oct. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1397800355 | NASDAQ 100 | Warrant | Put | 20,600 | 20,774.9 | 3.885 | 0.010 | 3.895 | 100 | -0.26 % | -20.62 % | ― | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337756972 | DAX | Mini Future | Short | 20,580 | 19,354.6 | 14.301 | 0.010 | 14.311 | 100 | -0.07 % | -12.56 % | 2.44 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1337757343 | DAX | Knock-Out Warrant (open end) | Put | 20,566.968 | 19,354.6 | 11.435 | 0.010 | 11.445 | 100 | -0.09 % | -15.28 % | 2.20 % | 27 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890287 | DAX | Knock-Out Warrant (open end) | Put | 20,562.86 | 19,354.6 | 2.36 | 0.010 | 2.37 | 500 | -0.42 % | -10.61 % | 10.28 % | 9 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,547.604 | 44,306.9 | 21.257 | 0.010 | 21.267 | 1,000 | -0.05 % | 4.99 % | 12.93 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 44,306.9 | 21.54 | 0.010 | 21.55 | 1,000 | -0.05 % | 4.92 % | 12.80 % | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1337758192 | DAX | Mini Future | Short | 20,530 | 19,354.6 | 13.835 | 0.010 | 13.845 | 100 | -0.07 % | -12.91 % | 2.55 % | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.