Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,237.65 | 9.66 | 0.010 | 9.67 | 100 | 5.57 % | -16.72 % | -25.69 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,670 | 18,069.8 | 8.1 | 0.010 | 8.11 | 500 | 3.05 % | -16.49 % | -35.97 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 104.119 | 7.01 | 0.010 | 7.02 | 10 | 4.16 % | -4.76 % | -25.50 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,069.8 | 9.17 | 0.010 | 9.18 | 500 | 2.57 % | -15.48 % | -33.55 % | 17 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.677 | 206.775 | 4.24 | 0.010 | 4.25 | 10 | -9.21 % | -20.60 % | -31.06 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 206.775 | 5.03 | 0.010 | 5.04 | 10 | -7.88 % | -18.34 % | -27.94 % | 8 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.68 | 104.119 | 6.99 | 0.010 | 7 | 10 | 4.02 % | -4.90 % | -25.56 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 104.119 | 7.2 | 0.010 | 7.21 | 10 | 3.90 % | -4.89 % | -25.08 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 130.085 | 5.42 | 0.010 | 5.43 | 10 | -6.39 % | -11.44 % | -41.91 % | 1 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.586 | 266.5 | 2.66 | 0.010 | 2.67 | 10 | 15.65 % | 245.45 % | -47.12 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348615 | Nvidia | Knock-Out Warrant (open end) | Call | 20.396 | 104.119 | 7.19 | 0.010 | 7.2 | 10 | 4.05 % | -4.77 % | -25.10 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 253.308 | 399.373 | 12.85 | 0.050 | 12.9 | 10 | 3.21 % | -14.62 % | -33.59 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 264.806 | 399.373 | 11.85 | 0.050 | 11.9 | 10 | 3.04 % | -15.66 % | -35.42 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 146.253 | 206.775 | 5.21 | 0.010 | 5.22 | 10 | -7.62 % | -17.95 % | -27.34 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 152.002 | 206.775 | 4.72 | 0.010 | 4.73 | 10 | -8.53 % | -19.18 % | -29.13 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 74.91 | 130.085 | 4.83 | 0.010 | 4.84 | 10 | -7.12 % | -12.34 % | -44.61 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,143.244 | 18,069.8 | 8.57 | 0.020 | 8.59 | 500 | 2.63 % | -16.39 % | -34.83 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 263.21 | 400 | 14.2 | 0.050 | 14.25 | 10 | -1.39 % | -19.77 % | -46.31 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 399.373 | 14.25 | 0.050 | 14.3 | 10 | 2.89 % | -13.64 % | -31.49 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 399.373 | 13.25 | 0.050 | 13.3 | 10 | 2.71 % | -14.52 % | -33.08 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.