Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,069.8 | 58.231 | 0.020 | 58.251 | 100 | 1.67 % | -12.74 % | -29.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,069.8 | 59.042 | 0.020 | 59.062 | 100 | 1.68 % | -12.64 % | -28.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,069.8 | 62.294 | 0.020 | 62.314 | 100 | 1.71 % | -12.26 % | -27.93 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,069.8 | 1.013 | 0.020 | 1.033 | 100 | -43.38 % | 116.45 % | 186.16 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,069.8 | 0.845 | 0.020 | 0.865 | 100 | -44.44 % | 120.63 % | 180.73 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,069.8 | 0.731 | 0.020 | 0.751 | 100 | -45.28 % | 122.19 % | 175.85 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,069.8 | 0.706 | 0.020 | 0.726 | 100 | -45.40 % | 122.71 % | 174.71 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,069.8 | 0.681 | 0.020 | 0.701 | 100 | -45.61 % | 123.28 % | 173.49 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,069.8 | 0.591 | 0.020 | 0.611 | 100 | -46.17 % | 124.71 % | 168.64 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,237.65 | 9.781 | 0.010 | 9.791 | 100 | 1.46 % | -16.71 % | -25.52 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,237.65 | 10.565 | 0.010 | 10.575 | 100 | 1.58 % | -16.05 % | -24.47 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,237.65 | 11.356 | 0.010 | 11.366 | 100 | 1.67 % | -15.44 % | -23.50 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,237.65 | 12.153 | 0.010 | 12.163 | 100 | 1.73 % | -14.87 % | -22.61 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,237.65 | 12.955 | 0.010 | 12.965 | 100 | 1.78 % | -14.35 % | -21.79 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,237.65 | 0.445 | 0.010 | 0.455 | 100 | -40.67 % | 107.94 % | 152.84 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,237.65 | 0.391 | 0.010 | 0.401 | 100 | -41.82 % | 109.09 % | 149.04 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,237.65 | 0.347 | 0.010 | 0.357 | 100 | -42.83 % | 109.04 % | 146.10 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,237.65 | 0.309 | 0.010 | 0.319 | 100 | -44.12 % | 107.38 % | 143.31 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,237.65 | 0.276 | 0.010 | 0.286 | 100 | -45.02 % | 107.52 % | 142.11 % | 18 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.091 | 1.987 | 2.64 | 0.010 | 2.65 | 1 | -2.22 % | -0.75 % | 5.60 % | 17 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.