Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 329.758 | 266.5 | 6.48 | 0.010 | 6.49 | 10 | 5.88 % | 41.18 % | -26.86 % | 9 Jun. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 324.97 | 266.5 | 5.95 | ― | ― | 10 | 3.30 % | 45.48 % | -28.49 % | 4 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556763 | Roche | Knock-Out Warrant (open end) | Put | 315.783 | 266.5 | 5.03 | ― | ― | 10 | 3.93 % | 58.18 % | -32.03 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1185556755 | Roche | Knock-Out Warrant (open end) | Put | 306.547 | 266.5 | 4.11 | ― | ― | 10 | 4.85 % | 82.67 % | -36.48 % | 13 May. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369911628 | Roche | Knock-Out Warrant (open end) | Put | 299.804 | 266.5 | 3.44 | ― | ― | 10 | 5.85 % | 117.72 % | ― | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.804 | 266.5 | 2.84 | ― | ― | 10 | 7.17 % | 189.80 % | -45.38 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1237348631 | Roche | Knock-Out Warrant (open end) | Put | 291.586 | 266.5 | 2.66 | 0.010 | 2.67 | 10 | 15.65 % | 245.45 % | -47.12 % | 9 Feb. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366467418 | Roche | Knock-Out Warrant (open end) | Put | 289.596 | 266.5 | 2.43 | ― | ― | 10 | 8.00 % | 305.00 % | ― | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1369924217 | Roche | Knock-Out Warrant (open end) | Put | 280 | 266.5 | 1.49 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.46 | 31.25 | 0.08 | 0.050 | 0.13 | 10 | -20.00 % | -80.95 % | -78.95 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.836 | 31.25 | 0.6 | 0.050 | 0.65 | 10 | -3.23 % | -37.50 % | -34.78 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 46.606 | 31.25 | 1.43 | 0.050 | 1.48 | 10 | -5.30 % | 15.32 % | 8.33 % | 17 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 41.789 | 31.25 | 0.99 | 0.050 | 1.04 | 10 | -7.48 % | 26.92 % | 16.47 % | 23 Aug. 2022 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.838 | 31.25 | 0.71 | 0.050 | 0.76 | 10 | -10.13 % | 44.90 % | 26.79 % | 16 Jan. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.373 | 190.1 | 5.51 | 0.090 | 5.6 | 10 | 0.55 % | -23.47 % | -23.26 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.843 | 190.1 | 8.64 | 0.380 | 9.02 | 10 | -2.92 % | -19.48 % | -19.55 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.455 | 190.1 | 9.79 | 0.380 | 10.17 | 10 | -2.59 % | -17.80 % | -17.94 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.839 | 190.1 | 10.97 | 0.380 | 11.35 | 10 | -2.32 % | -16.32 % | -16.58 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.214 | 190.1 | 5.36 | 0.090 | 5.45 | 10 | -3.94 % | 28.85 % | 20.99 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 214.099 | 238.296 | 2.21 | 0.010 | 2.22 | 10 | -1.78 % | -45.30 % | -52.58 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.