Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.493 | 77.44 | 1.66 | 0.010 | 1.67 | 10 | -5.68 % | 43.10 % | 13.70 % | 5 Mar. 2024 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 54.89 | 4.09 | 0.090 | 4.18 | 10 | -4.88 % | 0.49 % | 10.24 % | 13 Jan. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 494.046 | 34.38 | 0.010 | 34.39 | 10 | 4.98 % | 4.34 % | -14.69 % | 31 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 93.25 | 125 | 3.38 | ― | ― | 10 | -3.15 % | -25.71 % | -34.24 % | 26 Apr. 2021 | |
Temenos Mini Future with ISIN code: CH1185552259 | Temenos | Mini Future | Short | 93.2 | 55.5 | 4.85 | ― | ― | 10 | -0.61 % | 12.27 % | 22.17 % | 10 May. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.083 | 73.02 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | 4.22 % | 76.53 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 76.24 | 17.53 | 0.020 | 17.55 | 1 | 4.04 % | 6.70 % | 69.86 % | 7 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 101.3 | 0.49 | 0.010 | 0.5 | 20 | 0.00 % | -48.42 % | -44.94 % | 7 Mar. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.972 | 154.6 | 5.78 | 0.050 | 5.83 | 10 | -1.03 % | -21.15 % | -30.61 % | 5 Oct. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.887 | 185.35 | 8.65 | 0.050 | 8.7 | 10 | 4.22 % | -9.14 % | -9.33 % | 20 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.77 | 107.95 | 0.94 | ― | ― | 20 | 9.30 % | -21.67 % | -40.51 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.728 | 206.775 | 39.18 | 0.030 | 39.21 | 2.5 | -1.48 % | -12.49 % | -18.88 % | 1 Jul. 2020 | |
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 185.35 | 8.97 | 0.050 | 9.02 | 10 | 3.94 % | -8.93 % | -9.12 % | 18 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.71 | 73.02 | 19.19 | 0.010 | 19.2 | 1 | 3.45 % | 5.56 % | 52.18 % | 29 Jul. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.61 | 133.35 | 3.83 | 0.090 | 3.92 | 10 | 4.36 % | -4.01 % | -13.93 % | 19 Nov. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 160.394 | 12.35 | 0.050 | 12.4 | 5 | -6.08 % | -15.70 % | -33.96 % | 28 Oct. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 92.54 | 76.24 | 14 | 0.010 | 14.01 | 1 | 5.18 % | 9.72 % | 112.44 % | 21 Jun. 2022 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 5.117 | 8.85 | 0.010 | 8.86 | 10 | -0.23 % | -2.10 % | -3.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.459 | 73.02 | 16.75 | 0.020 | 16.77 | 1 | 3.84 % | 6.96 % | 66.67 % | 29 Jul. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 92.423 | 113.303 | 2.07 | 0.020 | 2.09 | 10 | 15.00 % | -47.06 % | -75.18 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.