Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 208.747 | 5.52 | 0.010 | 5.53 | 10 | -7.23 % | -17.24 % | -26.30 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348359 | Nvidia | Knock-Out Warrant (open end) | Call | 18.101 | 107.111 | 7.38 | 0.010 | 7.39 | 10 | 3.80 % | -4.77 % | -24.69 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 513 | 0.71 | 0.010 | 0.72 | 100 | -4.05 % | -25.26 % | 1.43 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 208.747 | 6 | 0.010 | 6.01 | 10 | -6.69 % | -16.32 % | -25.00 % | 1 Feb. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 142.922 | 202.19 | 0.46 | 0.010 | 0.47 | 100 | -8.00 % | -39.47 % | -53.06 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,490.541 | 18,327.3 | 9.69 | 0.010 | 9.7 | 500 | 2.54 % | -14.63 % | -32.24 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,721.267 | 18,327.3 | 9.3 | 0.010 | 9.31 | 500 | 2.65 % | -15.07 % | -33.09 % | 26 Jan. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237348193 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2087 | 1.2699 | 0.537 | 0.005 | 0.542 | 0.1 | -11.09 % | -21.95 % | -25.00 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1455 | 1.093 | 4.494 | 0.020 | 4.514 | 0.01 | 5.57 % | -22.26 % | -22.28 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348052 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0583 | 1.093 | 2.989 | 0.020 | 3.009 | 0.01 | -8.17 % | 37.93 % | 4.15 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348045 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0363 | 1.093 | 4.866 | 0.020 | 4.886 | 0.01 | -5.05 % | 18.11 % | 0.75 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348037 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0142 | 1.093 | 6.752 | 0.020 | 6.772 | 0.01 | -3.58 % | 11.35 % | -0.57 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348029 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9922 | 1.093 | 8.629 | 0.020 | 8.649 | 0.01 | -2.75 % | 7.75 % | -1.39 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.9491 | 158.679 | 24.558 | 0.010 | 24.568 | 0.01 | 1.99 % | -12.81 % | -23.37 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9866 | 0.9329 | 5.464 | 0.020 | 5.484 | 0.01 | -2.67 % | 63.20 % | 138.29 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9165 | 0.9329 | 1.727 | 0.020 | 1.747 | 0.01 | 4.79 % | -57.50 % | -69.90 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8957 | 0.9329 | 3.807 | 0.020 | 3.827 | 0.01 | 2.12 % | -38.04 % | -51.30 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8748 | 0.9329 | 5.897 | 0.020 | 5.917 | 0.01 | 1.53 % | -28.29 % | -40.42 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8332 | 0.9329 | 10.057 | 0.020 | 10.077 | 0.01 | 0.80 % | -18.85 % | -28.46 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9168 | 145.174 | 2.199 | 0.001 | 2.2 | 0.1 | 3.14 % | -16.23 % | -25.48 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.