Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.578 | 121.8 | 3.61 | ― | ― | 10 | 2.27 % | 44.98 % | 82.32 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193452 | DAX | Warrant | Call | 16,500 | 17,426.2 | 14.147 | 0.010 | 14.157 | 100 | -0.39 % | -37.18 % | -40.79 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 17,426.2 | 17.98 | 0.010 | 17.99 | 100 | 0.29 % | -33.03 % | -36.49 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 17,426.2 | 22.01 | 0.010 | 22.02 | 100 | 0.70 % | -29.64 % | -32.95 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 17,426.2 | 22.835 | 0.010 | 22.845 | 100 | 0.76 % | -29.04 % | -32.31 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 17,426.2 | 24.499 | 0.010 | 24.509 | 100 | 0.86 % | -27.90 % | -31.12 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 17,426.2 | 26.182 | 0.010 | 26.192 | 100 | 0.95 % | -26.84 % | -30.01 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 17,426.2 | 30.459 | 0.010 | 30.469 | 100 | 1.10 % | -24.51 % | -27.54 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,426.2 | 34.813 | 0.010 | 34.823 | 100 | 1.18 % | -22.53 % | -25.45 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,426.2 | 3.38 | 0.010 | 3.39 | 100 | -21.16 % | 107.87 % | 124.29 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 17,426.2 | 2.612 | 0.010 | 2.622 | 100 | -23.56 % | 109.80 % | 125.95 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 17,426.2 | 2.04 | 0.010 | 2.05 | 100 | -25.79 % | 110.74 % | 126.16 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 17,426.2 | 1.944 | 0.010 | 1.954 | 100 | -26.22 % | 110.85 % | 126.05 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 17,426.2 | 1.768 | 0.010 | 1.778 | 100 | -27.03 % | 111.23 % | 126.09 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,426.2 | 1.611 | 0.010 | 1.621 | 100 | -27.79 % | 111.42 % | 125.63 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,426.2 | 1.286 | 0.010 | 1.296 | 100 | -29.57 % | 111.86 % | 125.22 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,426.2 | 1.038 | 0.010 | 1.048 | 100 | -31.17 % | 113.14 % | 125.16 % | 16 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,328.9 | 50.14 | 0.010 | 50.15 | 100 | 8.02 % | -10.98 % | -30.36 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,328.9 | 50.624 | 0.010 | 50.634 | 100 | 7.94 % | -10.91 % | -30.17 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,328.9 | 51.108 | 0.010 | 51.118 | 100 | 7.87 % | -10.84 % | -29.99 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.