Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 204.458 | 242.055 | 3.34 | 0.010 | 3.35 | 10 | 8.79 % | -31.70 % | -39.38 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.117 | 242.055 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | -23.62 % | -30.13 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.973 | 242.055 | 7.04 | 0.010 | 7.05 | 10 | 4.14 % | -19.36 % | -24.87 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.632 | 242.055 | 10.24 | 0.010 | 10.25 | 10 | -2.29 % | 11.18 % | 15.45 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.553 | 242.055 | 8.53 | 0.010 | 8.54 | 10 | -2.74 % | 14.80 % | 20.31 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.473 | 242.055 | 6.81 | 0.010 | 6.82 | 10 | -3.68 % | 20.32 % | 28.73 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.328 | 242.055 | 5.09 | 0.010 | 5.1 | 10 | -4.86 % | 31.19 % | 45.85 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 290.062 | 242.055 | 4.22 | 0.010 | 4.23 | 10 | -5.80 % | 41.61 % | 64.20 % | 29 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366471428 | Sandoz | Knock-Out Warrant (open end) | Call | 34.063 | 34.65 | 0.11 | ― | ― | 10 | -21.43 % | -71.05 % | ― | 25 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1366464712 | Sandoz | Knock-Out Warrant (open end) | Call | 33.097 | 34.65 | 0.21 | ― | ― | 10 | -12.50 % | -55.32 % | ― | 18 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.129 | 34.65 | 0.31 | ― | ― | 10 | -8.82 % | -45.61 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.453 | 34.65 | 0.47 | ― | ― | 10 | -6.00 % | -36.49 % | 23.68 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.19 | 34.65 | 0.7 | ― | ― | 10 | -4.11 % | -27.84 % | 14.75 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898316 | Sandoz | Knock-Out Warrant (open end) | Call | 28.171 | 34.65 | 0.69 | 0.010 | 0.7 | 10 | -10.39 % | -30.30 % | 7.81 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.181 | 34.65 | 0.8 | ― | ― | 10 | -3.61 % | -25.23 % | 12.68 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332899025 | Sandoz | Knock-Out Warrant (open end) | Call | 27.146 | 34.65 | 0.8 | 0.010 | 0.81 | 10 | -8.05 % | -26.61 % | 8.11 % | 25 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332898324 | Sandoz | Knock-Out Warrant (open end) | Call | 26.138 | 34.65 | 0.9 | 0.010 | 0.91 | 10 | -7.22 % | -24.37 % | 7.14 % | 23 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891113 | Sandoz | Knock-Out Warrant (open end) | Call | 25.312 | 34.65 | 0.98 | 0.010 | 0.99 | 10 | -6.67 % | -22.83 % | 5.38 % | 8 Mar. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.183 | 34.65 | 1 | ― | ― | 10 | -2.91 % | -21.26 % | 9.89 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332891121 | Sandoz | Knock-Out Warrant (open end) | Call | 24.288 | 34.65 | 1.08 | 0.010 | 1.09 | 10 | -6.90 % | -21.17 % | 4.85 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.