Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 113.303 | 2.85 | 0.020 | 2.87 | 10 | 10.89 % | -39.49 % | -68.82 % | 24 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 92.3 | 125 | 1.73 | 0.020 | 1.75 | 20 | -6.49 % | -26.38 % | -34.47 % | 9 Apr. 2021 | |
SFS Group Mini Future with ISIN code: CH1306071486 | SFS Group | Mini Future | Long | 92.3 | 118.6 | 3.24 | ― | ― | 10 | 2.53 % | -17.56 % | -5.81 % | 8 Nov. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 92.12 | 76.24 | 16.71 | 0.010 | 16.72 | 1 | 4.37 % | 7.32 % | 76.83 % | 21 Jun. 2022 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 21.9 | 7 | 0.040 | 7.04 | 10 | -0.28 % | -0.14 % | -1.96 % | 12 Aug. 2021 | |
Nvidia Warrant with ISIN code: CH1330020244 | Nvidia | Warrant | Call | 92 | 104.119 | 1.53 | 0.010 | 1.54 | 10 | 4.79 % | -1.29 % | -53.50 % | 16 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547535911 | Volkswagen | Knock-Out Warrant (open end) | Call | 91.991 | 93.16 | 0.19 | 0.090 | 0.28 | 10 | -38.71 % | -85.50 % | -88.69 % | 22 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 93.16 | 0.37 | 0.090 | 0.46 | 10 | -27.45 % | -75.82 % | -80.53 % | 20 May. 2020 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 87.52 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 15.87 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 91.906 | 87.52 | 0.45 | ― | ― | 10 | -11.76 % | 25.00 % | ― | 26 Jul. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 91.711 | 130.194 | 3.44 | 0.010 | 3.45 | 10 | 1.78 % | -24.73 % | 16.22 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 76.24 | 16.21 | 0.020 | 16.23 | 1 | 4.38 % | 7.56 % | 81.32 % | 30 May. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 73.16 | 2.96 | ― | ― | 10 | -0.34 % | 27.59 % | 73.10 % | 17 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359210528 | Logitech | Knock-Out Warrant (open end) | Put | 91.575 | 73.16 | 2.01 | ― | ― | 10 | -0.50 % | 46.72 % | 164.47 % | 17 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.566 | 76.24 | 13.21 | 0.020 | 13.23 | 1 | 5.43 % | 10.54 % | 128.94 % | 13 Sep. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.519 | 125 | 3.17 | ― | ― | 10 | -3.35 % | -27.13 % | -35.70 % | 26 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.5 | 76.24 | 1.63 | 0.010 | 1.64 | 10 | 1.24 % | 5.16 % | 98.78 % | 1 Nov. 2022 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 130.194 | 4.01 | 0.010 | 4.02 | 10 | 1.52 % | -22.29 % | 12.64 % | 6 Jun. 2023 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 74 | 2.23 | ― | ― | 10 | 0.45 % | 54.86 % | 39.38 % | 9 Apr. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.257 | 130.085 | 3.33 | 0.010 | 3.34 | 10 | -10.48 % | -20.53 % | -54.38 % | 14 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.