Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.203 | ― | 4.41 | ― | ― | 10 | -5.57 % | -2.43 % | 45.54 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.392 | ― | 3.63 | ― | ― | 10 | -6.68 % | -2.94 % | 62.05 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.407 | ― | 3.43 | ― | ― | 10 | -7.05 % | -3.11 % | 67.32 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.442 | ― | 3.24 | ― | ― | 10 | -7.43 % | -2.99 % | 75.14 % | 16 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.431 | 123.651 | 3.22 | 0.010 | 3.23 | 10 | -6.12 % | -32.78 % | -28.60 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.339 | 123.651 | 1.51 | 0.010 | 1.52 | 10 | -12.21 % | -50.00 % | -44.28 % | 22 Apr. 2024 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1306072625 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 418.099 | 489 | 0.75 | ― | ― | 100 | -1.32 % | -35.34 % | 50.00 % | 8 Nov. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.434 | 489 | 1.19 | ― | ― | 100 | -0.83 % | -25.16 % | 27.96 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 324.225 | 489 | 1.69 | ― | ― | 100 | -0.59 % | -19.52 % | 18.18 % | 19 Oct. 2022 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.416 | 17.41 | 0.12 | 0.050 | 0.17 | 10 | -33.33 % | -65.71 % | -47.83 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.938 | 17.41 | 0.63 | 0.050 | 0.68 | 10 | -5.97 % | 21.15 % | -4.55 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.962 | 17.41 | 0.45 | 0.050 | 0.5 | 10 | -6.25 % | 36.36 % | -4.26 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.983 | 17.41 | 0.26 | 0.050 | 0.31 | 10 | -13.33 % | 73.33 % | -7.14 % | 4 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,474.988 | 39,304.4 | 0.76 | 0.010 | 0.77 | 1,000 | 222.03 % | -63.84 % | -31.72 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,398.929 | 39,304.4 | 0.822 | 0.010 | 0.832 | 1,000 | 174.92 % | -62.10 % | -30.28 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,330.787 | 39,304.4 | 0.73 | 0.010 | 0.74 | 1,000 | 78.05 % | -65.57 % | -39.17 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,292.622 | 39,304.4 | 0.909 | 0.010 | 0.919 | 1,000 | 134.88 % | -59.80 % | -28.48 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,186.315 | 39,304.4 | 0.997 | 0.010 | 1.007 | 1,000 | 110.34 % | -57.66 % | -26.85 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,080.008 | 39,304.4 | 1.084 | 0.010 | 1.094 | 1,000 | 92.88 % | -55.72 % | -25.50 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,973.701 | 39,304.4 | 1.172 | 0.010 | 1.182 | 1,000 | 80.31 % | -53.88 % | -24.29 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.