Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.204 | 76.63 | 1.28 | 0.010 | 1.29 | 10 | 1.59 % | 7.56 % | 184.44 % | 1 Nov. 2022 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.196 | 93.29 | 0.3 | ― | ― | 10 | 15.38 % | -60.00 % | -52.38 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 93.29 | 0.24 | 0.010 | 0.25 | 20 | -14.29 % | -52.94 % | -45.45 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 93.29 | 0.51 | ― | ― | 10 | 6.25 % | -47.96 % | -40.00 % | 14 May. 2024 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 132.481 | 4.25 | 0.010 | 4.26 | 10 | -4.06 % | -13.62 % | -47.20 % | 16 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.084 | 209.181 | 40.45 | 0.030 | 40.48 | 2.5 | 0.40 % | -10.73 % | -17.20 % | 18 Jun. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.063 | 74 | 1.72 | ― | ― | 10 | 0.00 % | 82.98 % | 56.36 % | 20 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.99 | 73.33 | 1.83 | 0.010 | 1.84 | 10 | 0.55 % | 3.39 % | 67.89 % | 4 Apr. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 75.153 | 1.99 | 0.010 | 2 | 10 | -1.49 % | 9.94 % | -29.93 % | 2 Dec. 2022 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.918 | 60.656 | 2.82 | 0.040 | 2.86 | 10 | -3.09 % | 9.73 % | 41.71 % | 20 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.88 | 60.656 | 3.47 | 0.040 | 3.51 | 10 | -2.53 % | 6.77 % | 29.96 % | 28 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 90.84 | 73.33 | 17.29 | 0.010 | 17.3 | 1 | 2.19 % | 4.98 % | 58.92 % | 7 Jul. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 90.81 | 121.8 | 3.64 | ― | ― | 10 | -2.15 % | -24.01 % | -32.22 % | 23 Feb. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.75 | 101.3 | 1.03 | ― | ― | 10 | 13.19 % | -45.50 % | -42.13 % | 19 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 90.729 | 76.63 | 12.14 | 0.010 | 12.15 | 1 | 3.14 % | 8.78 % | 144.76 % | 21 Jun. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.712 | 21.75 | 6.48 | 0.050 | 6.53 | 10 | -0.15 % | 0.15 % | -1.67 % | 17 Sep. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.708 | 73.33 | 15 | 0.020 | 15.02 | 1 | 2.46 % | 6.31 % | 77.10 % | 7 Jul. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.692 | 186.5 | 8.97 | 0.050 | 9.02 | 10 | 5.41 % | -7.81 % | -8.00 % | 13 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.65 | 107.95 | 2.11 | ― | ― | 10 | 10.47 % | -18.22 % | -37.20 % | 17 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.619 | 75.153 | 1.4 | 0.010 | 1.41 | 10 | -2.10 % | 16.67 % | -37.22 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.