Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 109.45 | 186.06 | 7.53 | 0.050 | 7.58 | 10 | 5.61 % | -9.39 % | -9.50 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 12.02 | 14.186 | 2.32 | 0.090 | 2.41 | 1 | -9.73 % | -37.63 % | -63.46 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.88 | 14.186 | 3.34 | 0.090 | 3.43 | 1 | -6.96 % | -29.98 % | -54.93 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.462 | 132.127 | 5.37 | 0.010 | 5.38 | 10 | -3.76 % | -12.11 % | -41.88 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.194 | 13.919 | 2.54 | 0.320 | 2.86 | 1 | -10.56 % | -30.98 % | -28.85 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.935 | 3.36 | 1.33 | 0.090 | 1.42 | 1 | -8.90 % | -29.26 % | -21.30 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.822 | 3.36 | 1.44 | 0.090 | 1.53 | 1 | -7.69 % | -27.64 % | -19.55 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.709 | 3.36 | 1.54 | 0.090 | 1.63 | 1 | -7.78 % | -26.67 % | -18.95 % | 11 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 144 | 499.6 | 30.48 | 0.010 | 30.49 | 10 | 7.55 % | 7.44 % | -14.60 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.672 | 186.06 | 7.14 | 0.050 | 7.19 | 10 | 5.93 % | -9.85 % | -9.85 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.078 | 14.186 | 2.09 | 0.350 | 2.44 | 1 | -19.92 % | -44.71 % | -67.65 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.948 | 14.186 | 3.14 | 0.350 | 3.49 | 1 | -14.21 % | -35.39 % | -58.41 % | 11 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 163.099 | 12.05 | 0.010 | 12.06 | 5 | 3.79 % | -23.69 % | -37.79 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 208.908 | 6.16 | 0.010 | 6.17 | 10 | -0.16 % | -15.38 % | -24.23 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,251 | 52.363 | 0.010 | 52.373 | 100 | 6.35 % | -11.62 % | -30.13 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,251 | 52.847 | 0.010 | 52.857 | 100 | 6.30 % | -11.55 % | -29.95 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,251 | 53.332 | 0.010 | 53.342 | 100 | 6.24 % | -11.48 % | -29.78 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,251 | 53.816 | 0.010 | 53.826 | 100 | 6.18 % | -11.41 % | -29.61 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.21 | 1.99 | 3.24 | 0.010 | 3.25 | 1 | -1.52 % | -1.22 % | 3.85 % | 10 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 200.987 | 6.2 | 0.040 | 6.24 | 10 | 2.99 % | -25.93 % | -44.49 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.