Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1253927946 | SAP | Knock-Out Warrant (open end) | Call | 119.407 | 186.15 | 6.26 | 0.050 | 6.31 | 10 | 7.38 % | -10.44 % | -10.32 % | 21 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.2 | 186.15 | 6.46 | 0.050 | 6.51 | 10 | 6.95 % | -10.28 % | -10.15 % | 20 Mar. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 113.717 | 186.15 | 6.79 | 0.050 | 6.84 | 10 | 6.76 % | -9.83 % | -9.83 % | 3 Feb. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.549 | 186.15 | 6.99 | 0.050 | 7.04 | 10 | 6.55 % | -9.69 % | -9.69 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 109.672 | 186.15 | 7.17 | 0.050 | 7.22 | 10 | 6.38 % | -9.47 % | -9.47 % | 11 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 105.508 | 186.15 | 7.55 | 0.050 | 7.6 | 10 | 5.89 % | -9.25 % | -9.25 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.858 | 186.15 | 7.89 | 0.050 | 7.94 | 10 | 5.62 % | -8.89 % | -9.00 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 97.468 | 186.15 | 8.3 | 0.050 | 8.35 | 10 | 5.33 % | -8.59 % | -8.69 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.192 | 186.15 | 8.52 | 0.050 | 8.57 | 10 | 5.32 % | -8.39 % | -8.49 % | 19 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 92.887 | 186.15 | 8.73 | 0.050 | 8.78 | 10 | 5.18 % | -8.30 % | -8.49 % | 20 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 90.692 | 186.15 | 8.94 | 0.050 | 8.99 | 10 | 5.05 % | -8.12 % | -8.31 % | 13 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.569 | 186.15 | 9.13 | 0.050 | 9.18 | 10 | 4.82 % | -8.06 % | -8.24 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.398 | 186.15 | 9.34 | 0.050 | 9.39 | 10 | 4.83 % | -7.89 % | -8.07 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.907 | 186.15 | 9.56 | 0.050 | 9.61 | 10 | 4.71 % | -7.81 % | -7.99 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.594 | 186.15 | 9.79 | 0.050 | 9.84 | 10 | 4.59 % | -7.64 % | -7.82 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.208 | 186.15 | 10.19 | 0.050 | 10.24 | 10 | 4.41 % | -7.53 % | -7.78 % | 19 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.922 | 186.15 | 5.05 | 0.050 | 5.1 | 10 | -9.17 % | 6.99 % | ― | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.796 | 186.15 | 4.1 | 0.050 | 4.15 | 10 | -11.26 % | 9.33 % | 2.76 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.178 | 186.15 | 2.93 | 0.050 | 2.98 | 10 | -14.83 % | 15.35 % | 5.78 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.102 | 186.15 | 1.99 | 0.050 | 2.04 | 10 | -20.72 % | 25.95 % | 11.17 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.