Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 90.576 | 164.139 | 12.64 | 0.010 | 12.65 | 5 | 5.07 % | -22.12 % | -36.19 % | 29 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 186.39 | 9.27 | 0.050 | 9.32 | 10 | 5.10 % | -7.76 % | -7.94 % | 7 Oct. 2022 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 101.3 | 1.41 | ― | ― | 10 | 9.30 % | -38.16 % | -34.72 % | 15 Sep. 2023 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 164.139 | 13.31 | 0.010 | 13.32 | 5 | 4.80 % | -21.34 % | -35.07 % | 29 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.475 | 107.182 | 1.5 | 0.010 | 1.51 | 10 | 63.04 % | 21.95 % | -54.27 % | 13 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 90.38 | 76.55 | 14.91 | 0.010 | 14.92 | 1 | 2.97 % | 6.65 % | 90.42 % | 21 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 107.182 | 1.81 | 0.010 | 1.82 | 10 | 45.97 % | 15.29 % | -50.14 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.349 | 121.8 | 3.32 | ― | ― | 10 | -2.35 % | -25.56 % | -34.26 % | 2 Mar. 2021 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.242 | 54.596 | 3.08 | 0.010 | 3.09 | 10 | -6.10 % | 10.39 % | 48.79 % | 10 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 90.23 | 107.95 | 1.08 | ― | ― | 20 | 10.20 % | -18.18 % | -36.47 % | 7 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.104 | 107.182 | 1.53 | 0.010 | 1.54 | 10 | 61.05 % | 21.43 % | -53.78 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.102 | 107.182 | 15.35 | 0.010 | 15.36 | 1 | 61.92 % | 21.83 % | -53.60 % | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 208.714 | 41.95 | 0.030 | 41.98 | 2.5 | 0.02 % | -10.78 % | -17.03 % | 18 Jun. 2020 | |
Nestlé Mini Future with ISIN code: CH1369922757 | Nestlé | Mini Future | Short | 90 | 87.52 | 0.53 | 0.010 | 0.54 | 10 | ― | ― | ― | 6 Aug. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369924159 | Nestlé | Knock-Out Warrant (open end) | Put | 90 | 87.52 | 0.24 | ― | ― | 10 | ― | ― | ― | 6 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 78 | 0.11 | ― | ― | 10 | 10.00 % | -50.00 % | -26.67 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 78 | 0.28 | ― | ― | 10 | 3.70 % | -37.78 % | -22.22 % | 19 Jun. 2024 | |
Holcim Warrant with ISIN code: CH1369920645 | Holcim | Warrant | Call | 90 | 74 | 0.11 | ― | ― | 10 | -21.43 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920694 | Holcim | Warrant | Call | 90 | 74 | 0.22 | ― | ― | 10 | -15.38 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920603 | Holcim | Warrant | Call | 90 | 74 | 0.09 | ― | ― | 10 | -18.18 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.