Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.418 | 203.65 | 1.81 | 0.410 | 2.22 | 10 | -5.73 % | -48.43 % | -62.91 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.673 | 203.65 | 3.65 | 0.410 | 4.06 | 10 | -2.67 % | -32.41 % | -46.17 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.429 | 203.65 | 6.84 | 0.410 | 7.25 | 10 | -1.58 % | -21.11 % | -32.08 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.092 | 203.65 | 7.9 | 0.410 | 8.31 | 10 | -1.25 % | -18.97 % | -29.21 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.754 | 203.65 | 8.96 | 0.410 | 9.37 | 10 | -1.10 % | -17.27 % | -26.92 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.796 | 203.65 | 4.32 | 0.410 | 4.73 | 10 | -13.77 % | 17.71 % | 67.44 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.56 | 60.306 | 1.03 | 0.040 | 1.07 | 10 | 1.98 % | -30.41 % | -52.09 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.733 | 60.306 | 2.6 | 0.040 | 2.64 | 10 | 0.78 % | -17.20 % | -31.94 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.762 | 60.306 | 26.56 | 0.040 | 26.6 | 10 | 0.11 % | -2.06 % | -1.04 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.144 | 60.306 | 18.22 | 0.040 | 18.26 | 10 | -0.05 % | -1.51 % | 0.61 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.008 | 60.306 | 3.7 | 0.040 | 3.74 | 10 | -1.86 % | 6.94 % | 28.03 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.918 | 60.306 | 2.84 | 0.040 | 2.88 | 10 | -2.41 % | 10.51 % | 42.71 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.127 | 60.306 | 1.93 | 0.040 | 1.97 | 10 | -3.50 % | 19.14 % | 89.22 % | 29 May. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.012 | 90.5 | 1.13 | ― | ― | 10 | -1.74 % | -35.06 % | 318.52 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.87 | 90.5 | 1.64 | ― | ― | 10 | -1.20 % | -27.11 % | 110.26 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.996 | 90.5 | 2.53 | ― | ― | 10 | -0.78 % | -19.43 % | 51.50 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.577 | 90.5 | 3.07 | ― | ― | 10 | -0.65 % | -16.58 % | 38.91 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.575 | 90.5 | 3.67 | ― | ― | 10 | -0.54 % | -14.25 % | 31.07 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.568 | 31.975 | 0.14 | 0.040 | 0.18 | 10 | -12.50 % | -53.33 % | -63.16 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.578 | 31.975 | 0.23 | 0.040 | 0.27 | 10 | -11.54 % | -41.03 % | -52.08 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.