Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 74 | 1.9 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 74 | 1.96 | ― | ― | 10 | -0.51 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920819 | Holcim | Warrant | Put | 90 | 74 | 1.63 | ― | ― | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 72.51 | 0.08 | ― | ― | 10 | 0.00 % | -60.00 % | -84.62 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 72.51 | 0.001 | ― | ― | 10 | 0.00 % | -95.83 % | -99.67 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 72.51 | 0.3 | ― | ― | 10 | 0.00 % | -38.78 % | -65.12 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 72.51 | 1.74 | ― | ― | 10 | -0.57 % | 53.98 % | 125.97 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 72.51 | 2.07 | ― | ― | 10 | -0.48 % | 28.57 % | 55.64 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 72.51 | 1.9 | ― | ― | 10 | -0.52 % | 40.74 % | 82.69 % | 30 Oct. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 87.52 | 0.27 | ― | ― | 10 | 8.00 % | -12.90 % | -53.45 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 87.52 | 0.11 | ― | ― | 10 | 10.00 % | -26.67 % | -75.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 87.52 | 0.51 | ― | ― | 10 | 4.08 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 87.52 | 0.37 | ― | ― | 10 | 2.78 % | -7.50 % | -42.19 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 87.52 | 0.38 | ― | ― | 10 | 5.56 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 87.52 | 0.55 | ― | ― | 10 | 7.84 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 87.52 | 0.48 | ― | ― | 10 | -7.69 % | 17.07 % | 77.78 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 87.52 | 0.34 | ― | ― | 10 | -10.53 % | 25.93 % | 126.67 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 87.52 | 0.57 | ― | ― | 10 | -5.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 87.52 | 0.9 | ― | ― | 10 | -3.23 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 87.52 | 1.11 | ― | ― | 10 | -2.63 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.