Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,211.57 | 1,963.5 | 7.09 | 0.020 | 7.11 | 100 | -2.88 % | -14.89 % | -24.57 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 163.729 | 207 | 4.07 | 0.010 | 4.08 | 10 | -9.15 % | -20.66 % | -5.79 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 152.391 | 207 | 5.13 | 0.010 | 5.14 | 10 | -7.23 % | -17.39 % | -5.35 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.053 | 207 | 6.18 | 0.010 | 6.19 | 10 | -6.22 % | -15.23 % | -5.07 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.501 | 6.265 | 1.68 | 0.010 | 1.69 | 1 | -9.19 % | -23.98 % | -23.64 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.275 | 6.265 | 1.89 | 0.010 | 1.9 | 1 | -8.25 % | -21.90 % | -21.90 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.048 | 6.265 | 2.1 | 0.010 | 2.11 | 1 | -7.49 % | -20.45 % | -20.45 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.821 | 6.265 | 2.31 | 0.010 | 2.32 | 1 | -6.85 % | -19.23 % | -19.23 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 256.043 | 551.7 | 2.77 | 0.020 | 2.79 | 100 | -4.48 % | -20.86 % | -40.94 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.705 | 551.7 | 2.87 | 0.020 | 2.89 | 100 | -4.65 % | -20.50 % | -40.21 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 222.03 | 551.7 | 3.08 | 0.020 | 3.1 | 100 | -4.35 % | -19.58 % | -38.65 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 201.8 | 6.65 | 0.010 | 6.66 | 10 | 1.53 % | -19.20 % | -30.73 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 201.8 | 7.16 | 0.010 | 7.17 | 10 | 1.56 % | -18.17 % | -29.25 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 201.8 | 8.17 | 0.010 | 8.18 | 10 | 1.24 % | -16.55 % | -26.86 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 1,963.5 | 4.55 | 0.020 | 4.57 | 100 | 3.41 % | -14.63 % | -28.57 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 1,963.5 | 5.56 | 0.020 | 5.58 | 100 | 2.77 % | -12.72 % | -24.97 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 1,963.5 | 6.56 | 0.020 | 6.58 | 100 | 2.18 % | -11.35 % | -22.37 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 207 | 4.64 | 0.010 | 4.65 | 10 | -0.43 % | -12.45 % | 2.65 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 207 | 5.65 | 0.010 | 5.66 | 10 | -0.35 % | -10.88 % | 1.44 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.73 | 6.265 | 1.57 | 0.010 | 1.58 | 1 | -3.09 % | -20.30 % | -20.30 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.