Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.008 | 59.487 | 3.77 | 0.040 | 3.81 | 10 | 0.00 % | 8.96 % | 30.45 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.918 | 59.487 | 2.91 | 0.040 | 2.95 | 10 | 0.00 % | 13.23 % | 46.23 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.127 | 59.487 | 2 | 0.040 | 2.04 | 10 | 0.00 % | 23.46 % | 96.08 % | 29 May. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.012 | 89.45 | 1.1 | 0.010 | 1.11 | 10 | -4.35 % | -36.78 % | 307.41 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.87 | 89.45 | 1.61 | 0.010 | 1.62 | 10 | -3.01 % | -28.44 % | 106.41 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.996 | 89.45 | 2.5 | 0.010 | 2.51 | 10 | -1.96 % | -20.38 % | 49.70 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.577 | 89.45 | 3.04 | 0.010 | 3.05 | 10 | -1.62 % | -17.39 % | 37.56 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.575 | 89.45 | 3.64 | 0.010 | 3.65 | 10 | -1.36 % | -14.95 % | 30.00 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.568 | 31.907 | 0.14 | 0.010 | 0.15 | 10 | -12.50 % | -53.33 % | -63.16 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.578 | 31.907 | 0.23 | 0.010 | 0.24 | 10 | -11.54 % | -41.03 % | -52.08 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.247 | 31.907 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -32.69 % | -41.67 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.167 | 31.907 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | -27.42 % | -36.62 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.476 | 31.907 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | -21.79 % | -29.89 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.333 | 31.907 | 0.9 | 0.010 | 0.91 | 10 | -3.23 % | -16.67 % | -23.73 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.971 | 31.907 | 1.12 | 0.010 | 1.13 | 10 | -2.61 % | -14.50 % | -20.00 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.611 | 31.907 | 1.34 | 0.010 | 1.35 | 10 | -2.19 % | -12.42 % | -17.79 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.219 | 31.907 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | -11.36 % | -16.13 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.798 | 31.907 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | -10.05 % | -14.76 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.576 | 31.907 | 1.9 | 0.010 | 1.91 | 10 | -1.55 % | -9.95 % | -14.03 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.339 | 31.907 | 2.02 | 0.010 | 2.03 | 10 | -1.46 % | -9.42 % | -13.30 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.