Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 87.52 | 0.76 | ― | ― | 10 | -3.80 % | 11.76 % | 49.02 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 93.29 | 0.68 | ― | ― | 10 | 4.62 % | -32.00 % | -25.27 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 93.29 | 0.5 | ― | ― | 10 | 8.70 % | -42.53 % | -35.06 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 93.29 | 0.73 | ― | ― | 10 | 2.82 % | -29.13 % | -23.96 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 93.29 | 0.55 | ― | ― | 10 | 3.77 % | 57.14 % | 34.15 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 93.29 | 0.3 | ― | ― | 10 | 11.11 % | 114.29 % | 57.89 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 93.29 | 0.14 | ― | ― | 10 | 40.00 % | 351.61 % | 75.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 105.448 | 21.6 | 0.020 | 21.62 | 1 | 10.43 % | 5.57 % | -42.06 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 105.448 | 1.74 | 0.020 | 1.76 | 10 | 10.83 % | 4.19 % | -49.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 105.448 | 2.16 | 0.020 | 2.18 | 10 | 8.54 % | 4.85 % | -42.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 105.448 | 2.72 | 0.020 | 2.74 | 10 | 7.51 % | 3.82 % | -36.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 105.448 | 0.37 | 0.010 | 0.38 | 10 | -40.32 % | -5.13 % | 184.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 105.448 | 0.68 | 0.010 | 0.69 | 10 | -26.88 % | 1.49 % | 119.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 105.448 | 1.08 | 0.010 | 1.09 | 10 | -17.56 % | 4.85 % | 74.19 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 101.3 | 1.29 | ― | ― | 10 | 2.38 % | -37.07 % | -32.81 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 101.3 | 1.13 | ― | ― | 10 | 3.67 % | -41.45 % | -37.91 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 101.3 | 1.2 | ― | ― | 10 | 1.69 % | -34.78 % | -30.64 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 101.3 | 0.1 | ― | ― | 10 | -37.50 % | 284.62 % | 127.27 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 101.3 | 0.55 | ― | ― | 10 | -9.84 % | 71.88 % | 66.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 101.3 | 0.25 | ― | ― | 10 | -19.35 % | 150.00 % | 127.27 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.