Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,680.337 | 38,947 | 8.79 | 0.010 | 8.8 | 1,000 | 2.66 % | -18.22 % | -10.26 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,555.74 | 38,947 | 8.896 | 0.010 | 8.906 | 1,000 | 2.63 % | -18.08 % | -10.20 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,422.993 | 38,947 | 9.01 | 0.010 | 9.02 | 1,000 | 2.62 % | -17.91 % | -10.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,290.247 | 38,947 | 9.123 | 0.010 | 9.133 | 1,000 | 2.60 % | -17.77 % | -10.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,157.5 | 38,947 | 9.236 | 0.010 | 9.246 | 1,000 | 2.57 % | -17.62 % | -9.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,024.754 | 38,947 | 9.35 | 0.010 | 9.36 | 1,000 | 2.56 % | -17.46 % | -9.90 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,892.007 | 38,947 | 9.463 | 0.010 | 9.473 | 1,000 | 2.52 % | -17.32 % | -9.83 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,759.261 | 38,947 | 9.577 | 0.010 | 9.587 | 1,000 | 2.50 % | -17.17 % | -9.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,631.343 | 38,947 | 9.69 | 0.010 | 9.7 | 1,000 | 2.00 % | -16.47 % | -9.86 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,626.514 | 38,947 | 9.69 | 0.010 | 9.7 | 1,000 | 2.47 % | -17.03 % | -9.70 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,493.768 | 38,947 | 9.803 | 0.010 | 9.813 | 1,000 | 2.45 % | -16.90 % | -9.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,360.244 | 38,947 | 9.918 | 0.010 | 9.928 | 1,000 | 2.44 % | -16.75 % | -9.57 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,227.464 | 38,947 | 10.031 | 0.010 | 10.041 | 1,000 | 2.41 % | -16.62 % | -9.51 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,094.444 | 38,947 | 10.145 | 0.010 | 10.155 | 1,000 | 2.39 % | -16.47 % | -9.44 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,961.134 | 38,947 | 10.258 | 0.010 | 10.268 | 1,000 | 2.37 % | -16.34 % | -9.40 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,827.824 | 38,947 | 10.372 | 0.010 | 10.382 | 1,000 | 2.35 % | -16.22 % | -9.34 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,694.514 | 38,947 | 10.486 | 0.010 | 10.496 | 1,000 | 2.33 % | -16.09 % | -9.27 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,561.205 | 38,947 | 10.6 | 0.010 | 10.61 | 1,000 | 2.31 % | -15.97 % | -9.22 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,427.895 | 38,947 | 10.714 | 0.010 | 10.724 | 1,000 | 2.29 % | -15.86 % | -9.16 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,304.264 | 38,947 | 10.8 | 0.050 | 10.85 | 1,000 | 1.41 % | -15.29 % | -9.24 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.