Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.5 | 6.271 | 1.79 | 0.010 | 1.8 | 1 | -2.19 % | -18.26 % | -17.89 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 6.271 | 1.99 | 0.010 | 2 | 1 | -1.97 % | -16.74 % | -16.74 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.05 | 6.271 | 2.2 | 0.010 | 2.21 | 1 | -2.22 % | -15.71 % | -15.71 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 552 | 2.97 | 0.020 | 2.99 | 100 | -1.33 % | -17.50 % | -37.74 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 552 | 3.07 | 0.020 | 3.09 | 100 | -1.29 % | -17.03 % | -36.96 % | 22 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.54 | 12.857 | 4.07 | 0.010 | 4.08 | 1 | -5.57 % | -23.93 % | -21.73 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.974 | 12.857 | 4.59 | 0.010 | 4.6 | 1 | -4.97 % | -22.20 % | -20.03 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.407 | 12.857 | 5.12 | 0.010 | 5.13 | 1 | -4.48 % | -20.50 % | -18.60 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.84 | 12.857 | 5.65 | 0.010 | 5.66 | 1 | -4.07 % | -19.05 % | -17.40 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 12.857 | 4.19 | 0.010 | 4.2 | 1 | -2.78 % | -21.68 % | -19.42 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 12.857 | 4.39 | 0.010 | 4.4 | 1 | -2.88 % | -21.04 % | -18.85 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 12.857 | 4.9 | 0.010 | 4.91 | 1 | -2.39 % | -19.41 % | -17.37 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 12.857 | 5.41 | 0.010 | 5.42 | 1 | -2.17 % | -18.03 % | -16.25 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 12.857 | 5.92 | 0.010 | 5.93 | 1 | -1.99 % | -16.85 % | -15.19 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.271 | 1.955 | 5.39 | 0.010 | 5.4 | 1 | -0.19 % | -1.64 % | 0.56 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.803 | 1.955 | 4.99 | 0.010 | 5 | 1 | -0.20 % | -1.38 % | 1.01 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 1.955 | 5.59 | 0.010 | 5.6 | 1 | -0.18 % | -1.58 % | 0.36 % | 20 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.44 | 158.186 | 11.656 | 0.010 | 11.666 | 0.01 | 2.62 % | -26.12 % | -41.96 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4041 | 158.186 | 12.854 | 0.010 | 12.864 | 0.01 | 2.37 % | -24.17 % | -39.41 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3682 | 158.186 | 14.053 | 0.010 | 14.063 | 0.01 | 2.11 % | -22.47 % | -37.12 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.