Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,248.734 | 18,091.9 | 49.971 | 0.010 | 49.981 | 100 | 3.62 % | -14.17 % | -32.39 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 136.356 | 196.538 | 5.16 | 0.040 | 5.2 | 10 | -3.91 % | -32.99 % | -50.81 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189120 | Tesla | Knock-Out Warrant (open end) | Call | 133.921 | 196.538 | 5.36 | 0.040 | 5.4 | 10 | -3.77 % | -32.24 % | -49.95 % | 10 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189112 | Tesla | Knock-Out Warrant (open end) | Call | 131.486 | 196.538 | 5.57 | 0.040 | 5.61 | 10 | -3.63 % | -31.49 % | -48.99 % | 10 Jan. 2023 | |
DocMorris Mini Future with ISIN code: CH1237352344 | DocMorris | Mini Future | Long | 27.44 | ― | 1.9 | 0.020 | 1.92 | 10 | 11.76 % | 1.60 % | -43.79 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 196.538 | 6.8 | 0.040 | 6.84 | 10 | -3.00 % | -27.58 % | -44.22 % | 9 Jan. 2023 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 196.538 | 7.2 | 0.040 | 7.24 | 10 | -2.70 % | -26.53 % | -42.86 % | 9 Jan. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1235293268 | NASDAQ 100 | Constant Leverage | Long | ― | 18,091.9 | 34.695 | 0.031 | 34.726 | 1 | 10.60 % | -49.65 % | -82.92 % | 9 Jan. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1235293276 | NASDAQ 100 | Constant Leverage | Long | ― | 18,091.9 | 22.389 | 0.020 | 22.409 | 1 | 12.55 % | -60.03 % | -89.79 % | 9 Jan. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1235293284 | NASDAQ 100 | Constant Leverage | Long | ― | 18,091.9 | 2.859 | 0.002 | 2.861 | 1 | 16.22 % | -89.43 % | -98.35 % | 9 Jan. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237352484 | DocMorris | Knock-Out Warrant (open end) | Call | 27.43 | ― | 2.12 | 0.020 | 2.14 | 10 | 8.72 % | 0.47 % | -41.60 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352450 | Tesla | Knock-Out Warrant (open end) | Call | 124.222 | 196.538 | 6.19 | 0.040 | 6.23 | 10 | -3.28 % | -29.42 % | -46.50 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352443 | Tesla | Knock-Out Warrant (open end) | Call | 119.35 | 196.538 | 6.6 | 0.040 | 6.64 | 10 | -3.08 % | -28.26 % | -45.00 % | 9 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.429 | 196.538 | 8.47 | 0.040 | 8.51 | 10 | -2.31 % | -23.90 % | -39.24 % | 9 Jan. 2023 | |
Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.94 | 6.273 | 1.39 | 0.010 | 1.4 | 1 | -3.47 % | -21.91 % | -21.91 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 41.64 | 2.86 | 0.010 | 2.87 | 10 | 0.00 % | 12.60 % | 2.14 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 490.3 | 27.33 | 0.010 | 27.34 | 10 | 4.95 % | -5.24 % | -6.31 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 276.34 | 390.05 | 12.61 | 0.050 | 12.66 | 10 | -1.18 % | -22.87 % | -49.86 % | 6 Jan. 2023 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237351866 | ASML | Knock-Out Warrant (open end) | Call | 555.774 | 774.1 | 20.48 | 0.100 | 20.58 | 10 | 12.10 % | -13.33 % | -52.25 % | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.618 | 17.433 | 3.68 | 0.010 | 3.69 | 1 | -5.64 % | 15.00 % | -4.66 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.