Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.863 | 31.932 | 2.25 | 0.010 | 2.26 | 10 | -1.32 % | -8.54 % | -12.45 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.622 | 31.932 | 2.36 | 0.010 | 2.37 | 10 | -1.67 % | -8.53 % | -12.27 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.579 | 31.932 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | 8.33 % | 15.19 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.833 | 31.932 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | 12.07 % | 22.64 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.825 | 31.932 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | 23.68 % | 42.42 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.594 | 31.932 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | 29.63 % | 66.67 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.932 | 0.26 | 0.010 | 0.27 | 10 | -10.34 % | 100.00 % | 116.67 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.242 | 53.489 | 3.17 | 0.010 | 3.18 | 10 | -3.35 % | 13.62 % | 53.14 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.215 | 53.489 | 2.32 | 0.010 | 2.33 | 10 | -4.53 % | 21.47 % | 98.29 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.111 | 53.489 | 1.46 | ― | ― | 10 | -7.01 % | 40.38 % | 421.43 % | 29 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.822 | 154.24 | 1.1 | ― | ― | 10 | -8.33 % | -57.20 % | -68.84 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.19 | 154.24 | 5.16 | 0.010 | 5.17 | 10 | -1.90 % | -23.44 % | -33.33 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.972 | 154.24 | 5.74 | 0.010 | 5.75 | 10 | -1.71 % | -21.69 % | -31.09 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.755 | 154.24 | 6.32 | 0.010 | 6.33 | 10 | -1.56 % | -20.20 % | -29.23 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.627 | 154.24 | 6.13 | 0.010 | 6.14 | 10 | 0.00 % | 23.59 % | 45.95 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.5 | 154.24 | 3.79 | 0.010 | 3.8 | 10 | 0.00 % | 48.05 % | 115.34 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.635 | 48.91 | 0.62 | 0.010 | 0.63 | 10 | -8.82 % | -42.59 % | -46.09 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.176 | 48.91 | 0.85 | 0.010 | 0.86 | 10 | -11.46 % | -37.50 % | -40.56 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.643 | 48.91 | 1.06 | 0.010 | 1.07 | 10 | -10.17 % | -32.91 % | -36.14 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.109 | 48.91 | 1.32 | 0.010 | 1.33 | 10 | -8.33 % | -28.65 % | -31.25 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.