Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 103.891 | 2.65 | 0.010 | 2.66 | 10 | 4.74 % | 1.15 % | -37.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 103.891 | 0.44 | 0.010 | 0.45 | 10 | -29.03 % | 12.82 % | 238.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 103.891 | 0.76 | 0.010 | 0.77 | 10 | -18.28 % | 13.43 % | 145.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 103.891 | 1.14 | 0.010 | 1.15 | 10 | -12.98 % | 10.68 % | 83.87 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.33 | 0.020 | 1.35 | 10 | 5.56 % | -35.12 % | -30.73 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.17 | 0.020 | 1.19 | 10 | 7.34 % | -39.38 % | -35.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.23 | 0.010 | 1.24 | 10 | 4.24 % | -33.15 % | -28.90 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 100.275 | 0.11 | 0.010 | 0.12 | 10 | -31.25 % | 323.08 % | 150.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 100.275 | 0.56 | 0.010 | 0.57 | 10 | -8.20 % | 75.00 % | 69.70 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 100.275 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | 160.00 % | 136.36 % | 7 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 103.891 | 1.56 | 0.010 | 1.57 | 10 | 22.83 % | -2.50 % | -57.38 % | 7 May. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 72.55 | 2.25 | 0.020 | 2.27 | 10 | -7.41 % | -0.88 % | 13.07 % | 17 Jun. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.865 | 131.15 | 3.9 | 0.010 | 3.91 | 10 | -1.52 % | -13.14 % | -16.84 % | 22 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 103.891 | 1.73 | 0.010 | 1.74 | 10 | 13.82 % | -10.82 % | -56.20 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 71.76 | 1.14 | 0.010 | 1.15 | 20 | 1.79 % | 40.74 % | ― | 11 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 121 | 3.35 | 0.030 | 3.38 | 10 | 0.30 % | -21.55 % | -28.42 % | 23 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 151.967 | 5.68 | 0.010 | 5.69 | 10 | 6.57 % | -7.34 % | -36.25 % | 25 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.753 | 103.891 | 1.27 | 0.010 | 1.28 | 10 | 20.95 % | -11.81 % | -63.08 % | 22 May. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.749 | 63.168 | 2.34 | 0.010 | 2.35 | 10 | -14.60 % | -4.10 % | 32.95 % | 11 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.735 | 76.7 | 11.26 | 0.020 | 11.28 | 1 | 2.55 % | 9.00 % | 173.30 % | 20 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.