Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 207.102 | 185.12 | 2.09 | 0.010 | 2.1 | 10 | -16.73 % | 32.28 % | 16.76 % | 27 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.418 | 200.4 | 1.52 | 0.010 | 1.53 | 10 | -20.83 % | -56.70 % | -68.85 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 164.673 | 200.4 | 3.36 | 0.010 | 3.37 | 10 | -10.40 % | -37.78 % | -50.44 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.429 | 200.4 | 6.54 | 0.010 | 6.55 | 10 | -5.90 % | -24.57 % | -35.05 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.092 | 200.4 | 7.6 | 0.010 | 7.61 | 10 | -5.00 % | -22.05 % | -31.90 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 107.754 | 200.4 | 8.66 | 0.010 | 8.67 | 10 | -4.42 % | -20.04 % | -29.36 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.796 | 200.4 | 4.62 | 0.010 | 4.63 | 10 | -7.78 % | 25.89 % | 79.07 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.56 | 58.494 | 0.85 | 0.110 | 0.96 | 10 | -15.84 % | -42.57 % | -60.47 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.733 | 58.494 | 2.42 | 0.110 | 2.53 | 10 | -6.20 % | -22.93 % | -36.65 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.762 | 58.494 | 26.7 | 0.110 | 26.81 | 10 | 0.64 % | -1.55 % | -0.52 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.144 | 58.494 | 18.37 | 0.110 | 18.48 | 10 | 0.77 % | -0.70 % | 1.44 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.008 | 58.494 | 3.85 | 0.110 | 3.96 | 10 | 2.12 % | 11.27 % | 33.22 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.918 | 58.494 | 2.98 | 0.110 | 3.09 | 10 | 2.41 % | 15.95 % | 49.75 % | 20 Mar. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.127 | 58.494 | 2.07 | 0.110 | 2.18 | 10 | 3.50 % | 27.78 % | 102.94 % | 29 May. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.012 | 89.54 | 1.09 | 0.010 | 1.1 | 10 | -5.22 % | -37.36 % | 303.70 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.87 | 89.54 | 1.61 | 0.010 | 1.62 | 10 | -3.01 % | -28.44 % | 106.41 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.996 | 89.54 | 2.49 | 0.010 | 2.5 | 10 | -2.35 % | -20.70 % | 49.10 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.577 | 89.54 | 3.04 | 0.010 | 3.05 | 10 | -1.62 % | -17.39 % | 37.56 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.575 | 89.54 | 3.64 | 0.010 | 3.65 | 10 | -1.36 % | -14.95 % | 30.00 % | 15 Jan. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.568 | 31.543 | 0.11 | 0.010 | 0.12 | 10 | -31.25 % | -63.33 % | -71.05 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.