Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 75.404 | 1.63 | 0.010 | 1.64 | 10 | -7.91 % | -1.81 % | -1.81 % | 10 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 71.56 | 2.8 | 0.010 | 2.81 | 10 | 1.82 % | 33.33 % | 87.92 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.608 | 71.56 | 1.87 | 0.010 | 1.88 | 10 | 2.75 % | 59.83 % | 228.07 % | 20 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 76.61 | 14.12 | 0.020 | 14.14 | 1 | 2.62 % | 6.73 % | 100.00 % | 29 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.592 | 104.438 | 1.3 | 0.010 | 1.31 | 10 | 30.00 % | -0.76 % | -61.31 % | 7 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.519 | 92.9 | 0.37 | 0.010 | 0.38 | 10 | -30.19 % | -75.97 % | -80.63 % | 5 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 104.438 | 1.6 | 0.010 | 1.61 | 10 | 22.14 % | -3.03 % | -56.76 % | 7 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.474 | 56.65 | 3.08 | 0.010 | 3.09 | 10 | -1.28 % | 12.41 % | 26.75 % | 15 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 21.58 | 6.77 | 0.010 | 6.78 | 10 | 0.15 % | 0.30 % | -1.46 % | 17 Sep. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.421 | 205.456 | 39.65 | 0.030 | 39.68 | 2.5 | -3.03 % | -13.67 % | -19.85 % | 1 Jul. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.389 | 123.2 | 3.45 | 0.050 | 3.5 | 10 | 4.23 % | -19.01 % | -1.15 % | 8 Jul. 2021 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 92.9 | 0.58 | 0.010 | 0.59 | 10 | -22.67 % | -67.23 % | -72.90 % | 24 Jun. 2020 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 131.1 | 4.31 | 0.010 | 4.32 | 10 | -1.60 % | -12.40 % | -15.82 % | 1 Nov. 2021 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 5.38 | 0.020 | 5.4 | 10 | -2.18 % | 0.37 % | 38.30 % | 25 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.184 | 92.945 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -51.58 % | -44.58 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.176 | 121.8 | 3.37 | 0.010 | 3.38 | 10 | -4.26 % | -26.42 % | -34.69 % | 15 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 4.85 | 0.020 | 4.87 | 10 | -2.22 % | 0.83 % | 46.08 % | 19 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 159.614 | 12.7 | 0.050 | 12.75 | 5 | -7.30 % | -16.72 % | -34.03 % | 28 Jul. 2020 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 92.945 | 0.67 | 0.010 | 0.68 | 10 | 0.00 % | -42.74 % | -36.19 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.131 | ― | 4.73 | 0.020 | 4.75 | 10 | -2.87 % | 0.42 % | 46.89 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.