Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.578 | 31.532 | 0.19 | 0.010 | 0.2 | 10 | -26.92 % | -51.28 % | -60.42 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.247 | 31.532 | 0.32 | 0.010 | 0.33 | 10 | -15.79 % | -38.46 % | -46.67 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 27.167 | 31.532 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | -32.26 % | -40.85 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.476 | 31.532 | 0.57 | 0.010 | 0.58 | 10 | -10.94 % | -26.92 % | -34.48 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.333 | 31.532 | 0.87 | 0.010 | 0.88 | 10 | -6.45 % | -19.44 % | -26.27 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.971 | 31.532 | 1.09 | 0.010 | 1.1 | 10 | -5.22 % | -16.79 % | -22.14 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.611 | 31.532 | 1.31 | 0.010 | 1.32 | 10 | -4.38 % | -14.38 % | -19.63 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.219 | 31.532 | 1.53 | 0.010 | 1.54 | 10 | -3.77 % | -13.07 % | -17.74 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.798 | 31.532 | 1.76 | 0.010 | 1.77 | 10 | -3.30 % | -11.56 % | -16.19 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.576 | 31.532 | 1.87 | 0.010 | 1.88 | 10 | -3.11 % | -11.37 % | -15.38 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.339 | 31.532 | 1.98 | 0.010 | 1.99 | 10 | -3.41 % | -11.21 % | -15.02 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.863 | 31.532 | 2.22 | 0.010 | 2.23 | 10 | -2.63 % | -9.76 % | -13.62 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.622 | 31.532 | 2.33 | 0.010 | 2.34 | 10 | -2.92 % | -9.69 % | -13.38 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.579 | 31.532 | 0.94 | 0.010 | 0.95 | 10 | 0.00 % | 11.90 % | 18.99 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.833 | 31.532 | 0.69 | 0.010 | 0.7 | 10 | 1.47 % | 18.97 % | 30.19 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.825 | 31.532 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | 31.58 % | 51.52 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.594 | 31.532 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | 44.44 % | 85.71 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.598 | 31.532 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 123.08 % | 141.67 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.242 | 53.481 | 3.17 | 0.070 | 3.24 | 10 | -3.35 % | 13.62 % | 53.14 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.215 | 53.481 | 2.31 | 0.070 | 2.38 | 10 | -4.94 % | 20.94 % | 97.44 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.