Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 87.57 | 0.91 | 0.010 | 0.92 | 10 | -2.15 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 87.57 | 1.14 | 0.020 | 1.16 | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 87.57 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 14.71 % | 52.94 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911206 | Novartis | Warrant | Call | 90 | 92.65 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | -37.00 % | -30.77 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 92.65 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | -47.13 % | -40.26 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 92.65 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -32.04 % | -27.08 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 92.65 | 0.6 | 0.010 | 0.61 | 10 | 13.21 % | 71.43 % | 46.34 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 92.65 | 0.33 | 0.010 | 0.34 | 10 | 22.22 % | 135.71 % | 73.68 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 92.65 | 0.18 | 0.010 | 0.19 | 10 | 80.00 % | 480.65 % | 125.00 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 103.323 | 21.23 | 0.020 | 21.25 | 1 | 8.54 % | 3.76 % | -43.05 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020251 | Nvidia | Warrant | Call | 90 | 103.323 | 1.72 | 0.010 | 1.73 | 10 | 9.55 % | 2.99 % | -49.85 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020483 | Nvidia | Warrant | Call | 90 | 103.323 | 2.13 | 0.010 | 2.14 | 10 | 7.04 % | 3.40 % | -43.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020632 | Nvidia | Warrant | Call | 90 | 103.323 | 2.67 | 0.020 | 2.69 | 10 | 5.53 % | 1.91 % | -37.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 103.323 | 0.52 | 0.020 | 0.54 | 10 | -16.13 % | 33.33 % | 300.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 103.323 | 0.83 | 0.010 | 0.84 | 10 | -10.75 % | 23.88 % | 167.74 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 103.323 | 1.21 | 0.020 | 1.23 | 10 | -7.63 % | 17.48 % | 95.16 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.34 | 0.020 | 1.36 | 10 | 6.35 % | -34.63 % | -30.21 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.18 | 0.020 | 1.2 | 10 | 8.26 % | -38.86 % | -35.16 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 100.275 | 1.24 | 0.010 | 1.25 | 10 | 5.08 % | -32.61 % | -28.32 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 100.275 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | 361.54 % | 172.73 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.