Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 551.1 | 3.07 | 0.020 | 3.09 | 100 | -1.29 % | -17.03 % | -36.96 % | 22 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.54 | 12.885 | 4.09 | 0.010 | 4.1 | 1 | -5.10 % | -23.55 % | -21.35 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.974 | 12.885 | 4.62 | 0.010 | 4.63 | 1 | -4.35 % | -21.69 % | -19.51 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.407 | 12.885 | 5.14 | 0.010 | 5.15 | 1 | -4.10 % | -20.19 % | -18.28 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.84 | 12.885 | 5.67 | 0.010 | 5.68 | 1 | -3.74 % | -18.77 % | -17.11 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 12.885 | 4.21 | 0.010 | 4.22 | 1 | -2.32 % | -21.31 % | -19.04 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 12.885 | 4.42 | 0.010 | 4.43 | 1 | -2.21 % | -20.50 % | -18.30 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 12.885 | 4.92 | 0.010 | 4.93 | 1 | -1.99 % | -19.08 % | -17.03 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 12.885 | 5.43 | 0.010 | 5.44 | 1 | -1.81 % | -17.73 % | -15.94 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 12.885 | 5.94 | 0.010 | 5.95 | 1 | -1.66 % | -16.57 % | -14.90 % | 21 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.271 | 1.932 | 5.42 | 0.010 | 5.43 | 1 | 0.37 % | -1.09 % | 1.12 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.803 | 1.932 | 5.02 | 0.010 | 5.03 | 1 | 0.40 % | -0.79 % | 1.62 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 1.932 | 5.62 | 0.010 | 5.63 | 1 | 0.36 % | -1.06 % | 0.90 % | 20 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.44 | 157.892 | 11.514 | 0.010 | 11.524 | 0.01 | 1.37 % | -27.02 % | -42.67 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.4041 | 157.892 | 12.717 | 0.010 | 12.727 | 0.01 | 1.27 % | -24.98 % | -40.06 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.3682 | 157.892 | 13.919 | 0.010 | 13.929 | 0.01 | 1.13 % | -23.21 % | -37.72 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.3323 | 157.892 | 15.122 | 0.010 | 15.132 | 0.01 | 1.03 % | -21.64 % | -35.60 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.2426 | 157.892 | 18.127 | 0.010 | 18.137 | 0.01 | 0.82 % | -18.47 % | -31.12 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.1529 | 157.892 | 21.133 | 0.010 | 21.143 | 0.01 | 0.67 % | -16.03 % | -27.50 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 157.892 | 12.294 | 0.010 | 12.304 | 0.01 | 1.32 % | -25.67 % | -40.95 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.