Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.215 | 52.583 | 2.39 | 0.060 | 2.45 | 10 | -1.65 % | 25.13 % | 104.27 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.111 | 52.583 | 1.53 | ― | ― | 10 | -2.55 % | 47.12 % | 446.43 % | 29 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 142.822 | 154.12 | 1.09 | ― | ― | 10 | -9.17 % | -57.59 % | -69.12 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.19 | 154.12 | 5.15 | 0.010 | 5.16 | 10 | -2.09 % | -23.59 % | -33.46 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 92.972 | 154.12 | 5.73 | 0.010 | 5.74 | 10 | -1.88 % | -21.83 % | -31.21 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 86.755 | 154.12 | 6.31 | 0.010 | 6.32 | 10 | -1.71 % | -20.33 % | -29.34 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.627 | 154.12 | 6.15 | 0.010 | 6.16 | 10 | 0.33 % | 23.99 % | 46.43 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.5 | 154.12 | 3.81 | 0.010 | 3.82 | 10 | 0.53 % | 48.83 % | 116.48 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.635 | 48.39 | 0.57 | 0.010 | 0.58 | 10 | -16.18 % | -47.22 % | -50.43 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.176 | 48.39 | 0.8 | 0.010 | 0.81 | 10 | -16.67 % | -41.18 % | -44.06 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.643 | 48.39 | 1.01 | 0.010 | 1.02 | 10 | -14.41 % | -36.08 % | -39.16 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.109 | 48.39 | 1.27 | 0.010 | 1.28 | 10 | -11.81 % | -31.35 % | -33.85 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.575 | 48.39 | 1.5 | 0.010 | 1.51 | 10 | -10.18 % | -28.23 % | -30.56 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.288 | 48.39 | 1.7 | 0.010 | 1.71 | 10 | 4.94 % | 30.77 % | 31.78 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.606 | 48.39 | 1.27 | 0.010 | 1.28 | 10 | 6.72 % | 49.41 % | 51.19 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.093 | 17.21 | 0.23 | 0.010 | 0.24 | 10 | -8.00 % | -25.81 % | -23.33 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.953 | 17.21 | 1.19 | 0.010 | 1.2 | 10 | 1.71 % | 7.21 % | 5.31 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.699 | 17.21 | 0.76 | 0.010 | 0.77 | 10 | 2.70 % | 11.76 % | 8.57 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.825 | 17.21 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 14.00 % | 9.62 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 21.008 | 17.21 | 0.39 | 0.010 | 0.4 | 10 | 5.41 % | 21.88 % | 18.18 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.