Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 100.3 | 0.57 | 0.010 | 0.58 | 10 | -6.56 % | 78.13 % | 72.73 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 100.3 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | 170.00 % | 145.45 % | 7 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 103.345 | 1.5 | 0.010 | 1.51 | 10 | 18.11 % | -6.25 % | -59.02 % | 7 May. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.89 | 71.6 | 2.36 | 0.020 | 2.38 | 10 | -2.88 % | 3.96 % | 18.59 % | 17 Jun. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 89.865 | 130.9 | 3.87 | 0.010 | 3.88 | 10 | -2.27 % | -13.81 % | -17.48 % | 22 Apr. 2020 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 103.345 | 1.68 | 0.010 | 1.69 | 10 | 10.53 % | -13.40 % | -57.47 % | 14 May. 2024 | |
Logitech Mini Future with ISIN code: CH1332906689 | Logitech | Mini Future | Short | 89.81 | 71.4 | 1.17 | 0.010 | 1.18 | 20 | 4.46 % | 44.44 % | ― | 11 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 120.3 | 3.27 | 0.030 | 3.3 | 10 | -2.10 % | -23.42 % | -30.13 % | 23 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 150.722 | 5.57 | 0.120 | 5.69 | 10 | 4.50 % | -9.14 % | -37.49 % | 25 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.753 | 103.345 | 1.22 | 0.020 | 1.24 | 10 | 16.19 % | -15.28 % | -64.53 % | 22 May. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.749 | 62.384 | 2.4 | 0.030 | 2.43 | 10 | -12.41 % | -1.64 % | 36.36 % | 11 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 89.735 | 75.56 | 12.18 | 0.020 | 12.2 | 1 | 10.93 % | 17.91 % | 195.63 % | 20 Sep. 2023 | |
Starbucks Mini Future with ISIN code: CH1337767607 | Starbucks | Mini Future | Short | 89.68 | 74.434 | 1.72 | 0.020 | 1.74 | 10 | -2.82 % | 3.61 % | 3.61 % | 10 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 71.4 | 2.86 | 0.010 | 2.87 | 10 | 4.00 % | 36.19 % | 91.95 % | 20 Jun. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1359215238 | Logitech | Knock-Out Warrant (open end) | Put | 89.608 | 71.4 | 1.93 | 0.010 | 1.94 | 10 | 6.04 % | 64.96 % | 238.60 % | 20 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 89.6 | 75.56 | 14.98 | 0.020 | 15 | 1 | 8.87 % | 13.23 % | 112.18 % | 29 Sep. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.592 | 103.345 | 1.24 | 0.010 | 1.25 | 10 | 24.00 % | -5.34 % | -63.10 % | 7 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901048 | Volkswagen | Knock-Out Warrant (open end) | Call | 89.519 | 93.1 | 0.39 | 0.010 | 0.4 | 10 | -26.42 % | -74.68 % | -79.58 % | 5 May. 2020 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 103.345 | 1.54 | 0.010 | 1.55 | 10 | 17.56 % | -6.67 % | -58.38 % | 7 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.474 | 56.64 | 3.08 | 0.010 | 3.09 | 10 | -1.28 % | 12.41 % | 26.75 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.