Products
16798 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 78.11 | 57.355 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 1.40 % | 12.44 % | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 73.08 | 57.355 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 2.42 % | 17.36 % | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 68.98 | 57.355 | 1.29 | 0.010 | 1.3 | 10 | -1.53 % | 2.38 % | 22.86 % | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 64.07 | 57.355 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | 3.80 % | 43.86 % | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1389962767 | TotalEnergies | Mini Future | Short | 61.96 | 57.355 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | 6.90 % | 67.57 % | 17 Oct. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 57.355 | 2.17 | 0.020 | 2.19 | 1 | -1.36 % | -8.82 % | -32.40 % | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 57.355 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -13.46 % | -51.09 % | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 57.355 | 5.82 | 0.020 | 5.84 | 1 | -0.68 % | -5.83 % | -21.77 % | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 57.355 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | -12.00 % | -42.11 % | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 57.355 | 12.86 | 0.130 | 12.99 | 1 | -1.38 % | 6.46 % | 32.30 % | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 57.355 | 0.72 | 0.010 | 0.73 | 1 | -1.37 % | 1.41 % | 16.13 % | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 57.355 | 0.77 | 0.010 | 0.78 | 1 | 0.00 % | 5.48 % | 26.23 % | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 51.451 | 57.355 | 0.56 | 0.010 | 0.57 | 10 | -12.50 % | -21.13 % | -41.05 % | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.126 | 57.355 | 1.06 | 0.010 | 1.07 | 10 | -6.19 % | -11.67 % | -26.90 % | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 77.948 | 57.355 | 1.93 | 0.010 | 1.94 | 10 | -3.50 % | -1.03 % | 10.29 % | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 72.151 | 57.355 | 1.39 | 0.010 | 1.4 | 10 | -4.79 % | -1.42 % | 14.88 % | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.054 | 57.355 | 1.01 | 0.010 | 1.02 | 10 | -6.48 % | -0.98 % | 23.17 % | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 63.993 | 57.355 | 0.63 | 0.010 | 0.64 | 10 | -10.00 % | -3.08 % | 40.00 % | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1389963997 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.905 | 57.355 | 0.44 | 0.010 | 0.45 | 10 | -13.73 % | -2.22 % | 69.23 % | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.81 | 3.78 | 1.03 | 0.010 | 1.04 | 1 | -14.17 % | 51.47 % | 58.46 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.