Products
16646 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 28.5 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | -17.68 % | -17.18 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 28.5 | 1.15 | 0.010 | 1.16 | 10 | -5.74 % | 16.16 % | 16.16 % | 22 Apr. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.485 | 28.5 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | -22.14 % | -21.58 % | 29 Nov. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.309 | 28.5 | 1.29 | 0.010 | 1.3 | 10 | -3.73 % | -19.88 % | -19.38 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1362342466 | Traton | Knock-Out Warrant (open end) | Put | 34.977 | 28.5 | 0.64 | 0.010 | 0.65 | 10 | -12.33 % | 28.00 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 62.09 | 0.66 | 0.010 | 0.67 | 10 | -2.94 % | -4.35 % | -10.81 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 62.09 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -3.37 % | -8.51 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 62.09 | 1.24 | 0.010 | 1.25 | 10 | -1.59 % | -3.13 % | -6.06 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 62.09 | 1.89 | 0.010 | 1.9 | 10 | -1.05 % | -1.56 % | 0.00 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 62.09 | 1.39 | 0.010 | 1.4 | 10 | -1.42 % | -2.11 % | 0.00 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.09 | 0.98 | 0.010 | 0.99 | 10 | -2.00 % | -2.97 % | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 62.09 | 4.73 | 0.040 | 4.77 | 1 | -0.63 % | -3.07 % | -10.59 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 62.09 | 2.34 | 0.030 | 2.37 | 1 | -1.68 % | -4.88 % | -22.00 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 62.09 | 9.23 | 0.040 | 9.27 | 1 | -0.11 % | -1.91 % | -5.82 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 62.09 | 1.43 | 0.010 | 1.44 | 1 | 0.00 % | -3.38 % | -15.88 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 62.09 | 12.52 | 0.130 | 12.65 | 1 | -2.03 % | -3.10 % | -8.95 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 62.09 | 0.64 | 0.010 | 0.65 | 1 | -3.03 % | -3.03 % | -3.03 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 62.09 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | -2.78 % | -4.11 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.23 | 62.09 | 0.2 | 0.010 | 0.21 | 10 | -25.93 % | 5.26 % | -39.39 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.934 | 62.09 | 0.7 | 0.010 | 0.71 | 10 | -10.26 % | -11.39 % | -16.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.