Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1391754491 | Givaudan | Mini Future | Short | 4,398.23 | 3,951 | 0.69 | 0.010 | 0.7 | 1,000 | -1.43 % | -17.86 % | ― | 28 Oct. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1391754483 | Gilead Sciences | Mini Future | Short | 100 | 90.175 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -8.00 % | ― | 28 Oct. 2024 | |
| Cameco Mini Future with ISIN code: CH1391754400 | Cameco | Mini Future | Long | 50.05 | 59.629 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 40.22 % | ― | 28 Oct. 2024 | |
| Bucher Mini Future with ISIN code: CH1391754392 | Bucher | Mini Future | Short | 369.85 | 341.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -6.12 % | ― | 28 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1391754376 | Broadcom | Mini Future | Long | 145.15 | 164.208 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -7.05 % | ― | 28 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1391754368 | Barrick Gold | Mini Future | Short | 21 | 18.169 | 3.47 | 0.010 | 3.48 | 1 | -0.29 % | -20.05 % | ― | 28 Oct. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754350 | Aryzta | Mini Future | Short | 1.69 | 1.45 | 0.42 | 0.010 | 0.43 | 1 | -2.33 % | 0.00 % | ― | 28 Oct. 2024 | |
| Aryzta Mini Future with ISIN code: CH1391754343 | Aryzta | Mini Future | Short | 1.64 | 1.45 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 0.00 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 174.799 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -7.68 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 174.799 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 18.35 % | ― | 28 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754228 | Tesla | Knock-Out Warrant (open end) | Call | 235.879 | 352.514 | 10.74 | 0.010 | 10.75 | 10 | -0.09 % | 13.89 % | 221.56 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754210 | Tesla | Knock-Out Warrant (open end) | Call | 233.863 | 352.514 | 10.92 | 0.010 | 10.93 | 10 | -0.09 % | 13.75 % | 211.11 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754202 | Tesla | Knock-Out Warrant (open end) | Call | 231.847 | 352.514 | 11.1 | 0.010 | 11.11 | 10 | -0.09 % | 13.50 % | 201.63 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754194 | Tesla | Knock-Out Warrant (open end) | Call | 229.83 | 352.514 | 11.28 | 0.010 | 11.29 | 10 | -0.09 % | 13.25 % | 192.23 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754186 | Tesla | Knock-Out Warrant (open end) | Call | 227.814 | 352.514 | 11.46 | 0.010 | 11.47 | 10 | -0.09 % | 13.02 % | 184.37 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754178 | Tesla | Knock-Out Warrant (open end) | Call | 221.766 | 352.514 | 12 | 0.010 | 12.01 | 10 | -0.08 % | 12.46 % | 163.74 % | 25 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1391754160 | Tesla | Knock-Out Warrant (open end) | Call | 216.726 | 352.514 | 12.45 | 0.010 | 12.46 | 10 | -0.08 % | 12.06 % | 150.00 % | 25 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391754145 | Sika | Knock-Out Warrant (open end) | Put | 254.208 | 231.4 | 2.45 | ― | ― | 10 | 0.00 % | 9.38 % | 145.00 % | 25 Oct. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1391754079 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.037 | 180.943 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -26.89 % | -16.35 % | 25 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1391754053 | Boeing | Knock-Out Warrant (open end) | Put | 160.031 | 149.295 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -27.61 % | 63.89 % | 25 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.