Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 84.87 | 2.39 | ― | ― | 10 | 3.46 % | 5.75 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 84.87 | 1.76 | ― | ― | 10 | 4.76 % | 7.32 % | 19.73 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 84.87 | 2 | ― | ― | 10 | 3.63 % | 5.82 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 84.87 | 1.39 | ― | ― | 10 | 6.11 % | 9.45 % | 23.01 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 84.87 | 1.13 | ― | ― | 10 | 7.62 % | 6.60 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 84.87 | 1.65 | ― | ― | 10 | 3.77 % | 6.45 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 84.87 | 0.78 | ― | ― | 10 | 9.86 % | 9.86 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 84.87 | 1.34 | ― | ― | 10 | 4.69 % | 7.20 % | 17.54 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 84.87 | 1.05 | ― | ― | 10 | 7.14 % | 10.53 % | 25.00 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 84.87 | 0.76 | ― | ― | 10 | 7.04 % | 11.76 % | 24.59 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 84.87 | 0.49 | ― | ― | 10 | 13.95 % | 11.36 % | 25.64 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 84.87 | 1.06 | ― | ― | 10 | 4.95 % | 7.07 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 84.87 | 0.82 | ― | ― | 10 | 5.13 % | 7.89 % | 17.14 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 84.87 | 0.53 | ― | ― | 10 | 8.16 % | 12.77 % | 23.26 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 84.87 | 0.28 | ― | ― | 10 | 16.67 % | 7.69 % | 21.74 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 84.87 | 0.35 | ― | ― | 10 | 6.06 % | 9.38 % | 20.69 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 84.87 | 0.15 | ― | ― | 10 | 15.38 % | 7.14 % | 15.38 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 84.87 | 0.62 | ― | ― | 10 | 5.08 % | 8.77 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 84.87 | 0.07 | ― | ― | 10 | 16.67 % | 2.94 % | 1.45 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 84.87 | 0.45 | ― | ― | 10 | 4.65 % | 7.14 % | 12.50 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.