Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,388.9 | 9.388 | 0.010 | 9.398 | 100 | -4.83 % | -14.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,388.9 | 6.49 | 0.010 | 6.5 | 100 | -6.81 % | -20.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,399.299 | 20,388.9 | 8.985 | 0.010 | 8.995 | 100 | 29.82 % | 190.03 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,390 | 18,463.7 | 11.981 | 0.010 | 11.991 | 100 | -0.82 % | -14.19 % | 15.27 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 39,269.3 | 18.171 | 0.010 | 18.181 | 1,000 | -0.75 % | 0.46 % | 2.04 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,463.7 | 2.37 | 0.010 | 2.38 | 500 | -0.84 % | -16.84 % | ― | 6 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,377.245 | 18,463.7 | 1.83 | 0.010 | 1.84 | 500 | -1.61 % | -21.12 % | 10.91 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,374.817 | 18,463.7 | 9.038 | 0.010 | 9.048 | 100 | -1.84 % | -18.69 % | 20.27 % | 7 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288519 | DAX | Mini Future | Short | 19,370 | 18,463.7 | 11.784 | 0.010 | 11.794 | 100 | -0.83 % | -14.41 % | 15.56 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,388.9 | 12.411 | 0.010 | 12.421 | 100 | 19.76 % | 91.85 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,364.233 | 20,388.9 | 1.77 | 0.010 | 1.78 | 500 | 21.23 % | 82.47 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,360 | 18,463.7 | 11.623 | 0.010 | 11.633 | 100 | -0.84 % | -14.59 % | 15.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998777 | DAX | Mini Future | Short | 19,350 | 18,463.7 | 2.3 | 0.010 | 2.31 | 500 | -1.29 % | -17.56 % | 7.98 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 20,388.9 | 2.42 | 0.010 | 2.43 | 500 | 14.15 % | 48.47 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,349.024 | 20,388.9 | 9.431 | 0.010 | 9.441 | 100 | 28.00 % | 166.49 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 20,388.9 | 2.45 | 0.010 | 2.46 | 500 | 13.95 % | 47.59 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,339.151 | 18,463.7 | 8.7 | 0.010 | 8.71 | 100 | -1.91 % | -19.27 % | 20.20 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,330 | 18,463.7 | 11.39 | 0.010 | 11.4 | 100 | -0.85 % | -14.86 % | 16.19 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,329.258 | 18,463.7 | 1.72 | 0.010 | 1.73 | 500 | -2.82 % | -22.52 % | 10.26 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,388.9 | 12.863 | 0.010 | 12.873 | 100 | 19.04 % | 85.85 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.