Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.1 | 0.12 | ― | ― | 1 | 0.00 % | -20.00 % | -14.29 % | 7 Aug. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 61.16 | 70.748 | 1.37 | 0.010 | 1.38 | 10 | -6.16 % | -12.18 % | 41.24 % | 22 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 53.32 | 70.748 | 2.01 | 0.010 | 2.02 | 10 | -4.29 % | -9.05 % | 24.84 % | 29 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 42.93 | 70.748 | 2.86 | 0.010 | 2.87 | 10 | -3.38 % | -6.23 % | 16.73 % | 8 Nov. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.05 | 70.748 | 1.65 | 0.010 | 1.66 | 10 | 1.85 % | 11.49 % | -21.05 % | 10 Apr. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1344393777 | Uber Technologies | Mini Future | Short | 75.04 | 70.748 | 1.15 | 0.010 | 1.16 | 10 | 2.68 % | 17.35 % | -27.67 % | 22 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614627 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 10.23 | 0.300 | 10.53 | 1 | -12.41 % | -24.11 % | 34.61 % | 13 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 31.17 | 0.660 | 31.83 | 1 | -9.39 % | -18.27 % | 30.64 % | 3 Feb. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 8.84 | 0.120 | 8.96 | 1 | -6.46 % | -12.21 % | 23.29 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992739 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 2.34 | 0.070 | 2.41 | 1 | -12.03 % | -23.78 % | 34.48 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1119068141 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 29.59 | 0.090 | 29.68 | 1 | -4.55 % | -11.54 % | 24.59 % | 13 May. 2022 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992291 | Uber Technologies | Constant Leverage | Long | ― | 70.748 | 5.99 | 0.130 | 6.12 | 1 | -9.38 % | -18.17 % | 30.50 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992275 | Uber Technologies | Constant Leverage | Short | ― | 70.748 | 2.52 | 0.030 | 2.55 | 1 | 0.80 % | 9.57 % | -30.96 % | 14 Dec. 2023 | |
Uber Technologies Constant Leverage with ISIN code: CH1290992721 | Uber Technologies | Constant Leverage | Short | ― | 70.748 | 0.95 | 0.020 | 0.97 | 1 | 1.06 % | 14.46 % | -46.63 % | 5 Feb. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1290994180 | Uber Technologies | Constant Leverage | Short | ― | 70.748 | 4.66 | 0.120 | 4.78 | 1 | 1.53 % | 17.68 % | -60.91 % | 18 Apr. 2024 | |
Uber Technologies Constant Leverage with ISIN code: CH1217421747 | Uber Technologies | Constant Leverage | Short | ― | 70.748 | 0.024 | 0.001 | 0.025 | 1 | 0.00 % | 4.35 % | -22.58 % | 15 Sep. 2022 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 53.371 | 70.748 | 1.63 | 0.010 | 1.64 | 10 | -5.78 % | -10.93 % | 31.45 % | 29 Nov. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 34.01 | 70.748 | 3.37 | 0.010 | 3.38 | 10 | -3.16 % | -5.34 % | 14.24 % | 9 May. 2023 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1330043428 | Uber Technologies | Knock-Out Warrant (open end) | Put | 89.802 | 70.748 | 1.78 | 0.010 | 1.79 | 10 | 1.14 % | 9.88 % | -20.18 % | 11 Mar. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.06 | 70.748 | 0.91 | 0.010 | 0.92 | 10 | 3.41 % | 21.33 % | -32.59 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.