Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,262.527 | 38,878.3 | 19.328 | 0.010 | 19.338 | 1,000 | 1.12 % | -10.92 % | -7.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,593.924 | 38,878.3 | 19.899 | 0.010 | 19.909 | 1,000 | 1.11 % | -10.71 % | -7.07 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,006.779 | 38,878.3 | 10.383 | 0.010 | 10.393 | 1,000 | -1.08 % | 14.15 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,008.673 | 38,878.3 | 9.531 | 0.010 | 9.541 | 1,000 | -1.20 % | 16.01 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,924.375 | 38,878.3 | 8.605 | 0.010 | 8.615 | 1,000 | -1.42 % | 18.58 % | 0.20 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,505.668 | 38,878.3 | 8.248 | 0.010 | 8.258 | 1,000 | -1.46 % | 19.76 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,900.214 | 38,878.3 | 7.73 | 0.010 | 7.74 | 1,000 | -0.90 % | 19.47 % | 0.00 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,824.59 | 38,878.3 | 7.667 | 0.010 | 7.677 | 1,000 | -1.62 % | 22.03 % | 0.83 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,417.457 | 38,878.3 | 7.319 | 0.010 | 7.329 | 1,000 | -1.71 % | 23.59 % | 1.13 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,210.595 | 38,878.3 | 7.142 | 0.010 | 7.152 | 1,000 | -1.75 % | 24.38 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,010.511 | 38,878.3 | 6.97 | 0.010 | 6.98 | 1,000 | -1.13 % | 22.50 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,010.511 | 38,878.3 | 6.972 | 0.010 | 6.982 | 1,000 | -1.79 % | 25.26 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,824.458 | 38,878.3 | 6.813 | 0.010 | 6.823 | 1,000 | -1.91 % | 26.19 % | 1.57 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,604.824 | 38,878.3 | 6.625 | 0.010 | 6.635 | 1,000 | -1.91 % | 27.23 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,362.174 | 38,878.3 | 6.418 | 0.010 | 6.428 | 1,000 | -2.02 % | 28.54 % | 1.94 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,206.807 | 38,878.3 | 6.285 | 0.010 | 6.295 | 1,000 | -2.04 % | 29.40 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,006.709 | 38,878.3 | 6.115 | 0.010 | 6.125 | 1,000 | -2.10 % | 30.63 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,893.143 | 38,878.3 | 6.02 | 0.010 | 6.03 | 1,000 | -1.31 % | 28.09 % | 1.52 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,831.007 | 38,878.3 | 5.965 | 0.010 | 5.975 | 1,000 | -2.23 % | 31.94 % | 2.51 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,551.721 | 38,878.3 | 5.726 | 0.010 | 5.736 | 1,000 | -2.25 % | 33.97 % | 2.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.