Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.474 | 56.68 | 3.08 | 0.010 | 3.09 | 10 | -1.28 % | 12.41 % | 26.75 % | 15 Apr. 2024 | |
Zalando Mini Future with ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.44 | 21.7 | 6.76 | 0.010 | 6.77 | 10 | 0.00 % | 0.15 % | -1.60 % | 17 Sep. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.421 | 208.452 | 40.8 | 0.090 | 40.89 | 2.5 | -0.22 % | -11.17 % | -17.53 % | 1 Jul. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.389 | 123.1 | 3.46 | 0.050 | 3.51 | 10 | 4.53 % | -18.78 % | -0.86 % | 8 Jul. 2021 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 92.74 | 0.57 | 0.010 | 0.58 | 10 | -24.00 % | -67.80 % | -73.36 % | 24 Jun. 2020 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 130.5 | 4.26 | 0.010 | 4.27 | 10 | -2.74 % | -13.41 % | -16.80 % | 1 Nov. 2021 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 5.53 | 0.020 | 5.55 | 10 | 0.55 % | 3.17 % | 42.16 % | 25 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.184 | 92.625 | 0.38 | 0.010 | 0.39 | 10 | -17.39 % | -60.00 % | -54.22 % | 13 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.176 | 121.725 | 3.32 | 0.010 | 3.33 | 10 | -5.68 % | -27.51 % | -35.66 % | 15 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 5.01 | 0.020 | 5.03 | 10 | 1.01 % | 4.16 % | 50.90 % | 19 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 161.301 | 13 | 0.150 | 13.15 | 5 | -5.11 % | -14.75 % | -32.47 % | 28 Jul. 2020 | |
Novartis Mini Future with ISIN code: CH1349286935 | Novartis | Mini Future | Long | 89.14 | 92.625 | 0.6 | 0.010 | 0.61 | 10 | -10.45 % | -48.72 % | -42.86 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 89.131 | ― | 4.88 | 0.020 | 4.9 | 10 | 0.21 % | 3.61 % | 51.55 % | 19 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.09 | 73.11 | 15.95 | 0.010 | 15.96 | 1 | 3.71 % | 7.19 % | 72.43 % | 7 Jul. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.08 | 102.207 | 1.18 | 0.010 | 1.19 | 10 | 13.46 % | -12.59 % | -65.40 % | 7 May. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.016 | 126.634 | 3.37 | 0.090 | 3.46 | 10 | 3.06 % | -26.90 % | -43.27 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 102.207 | 1.48 | 0.010 | 1.49 | 10 | 9.63 % | -12.43 % | -60.53 % | 7 May. 2024 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 132.64 | 4.47 | 0.010 | 4.48 | 10 | 2.29 % | -4.89 % | -13.54 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 88.928 | 76.34 | 10.87 | 0.010 | 10.88 | 1 | 6.15 % | 13.58 % | 224.48 % | 7 Jul. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 126.634 | 4.52 | 0.090 | 4.61 | 10 | 2.49 % | -21.93 % | -36.52 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.